Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| AVK | 11.67▲ | +0.10 (+0.86%) | 11.68 | 11.60 | 72,500 |
| AVIV | 53.695▲ | +0.215 (+0.40%) | 53.73 | 53.54 | 11,801 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| AVEM | 59.26▲ | +0.56 (+0.95%) | 59.26 | 58.8301 | 283,861 |
| AVEE | 54.3953▲ | +0.6951 (+1.29%) | 54.43 | 54.23 | 1,620 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| AVDS | 52.4227▲ | +0.6382 (+1.23%) | 52.47 | 52.38 | 2,220 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| AUGT | 27.5444▲ | +0.0495 (+0.18%) | 27.5444 | 27.51 | 2,886 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| ATR | 146.38▲ | +3.05 (+2.13%) | 148.02 | 144.37 | 676,652 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| ATFV | 19.4293▲ | +0.0193 (+0.10%) | 19.49 | 19.4293 | 725 |
| ATEK | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.16 | 7,095 |
| ASIA | 25.5513▲ | +0.1496 (+0.59%) | 25.5699 | 25.48 | 2,474 |
| ASH | 97.02▲ | +0.96 (+1.00%) | 97.885 | 96.48 | 381,146 |
| ASGI | 17.34▲ | +0.13 (+0.76%) | 17.41 | 17.22 | 69,020 |
| ASG | 5.15 | +0.00 (+0.00%) | 5.18 | 5.13 | 210,300 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| ASEA | 14.80▲ | +0.09 (+0.61%) | 14.88 | 14.69 | 20,648 |
| ASCB | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| ASC | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.78 | 393,187 |
| ASB | 21.59▲ | +0.02 (+0.09%) | 22.025 | 21.57 | 2,139,702 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ARVR | 34.5578▲ | +0.2172 (+0.63%) | 34.62 | 34.5578 | 1,015 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| ARR | 18.50▼ | -0.02 (-0.11%) | 18.96 | 18.50 | 1,642,508 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| ARMK | 32.44▲ | +0.09 (+0.28%) | 32.54 | 32.235 | 1,573,254 |
| ARI | 10.68▼ | -0.12 (-1.11%) | 10.92 | 10.66 | 617,442 |
| ARES | 134.90▲ | +1.28 (+0.96%) | 135.09 | 133.1525 | 685,887 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| ARCC | 20.81▲ | +0.03 (+0.14%) | 20.94 | 20.79 | 2,765,496 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| AQWA | 17.22▲ | +0.14 (+0.82%) | 17.28 | 17.17 | 2,335 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| AQN | 6.21▲ | +0.09 (+1.47%) | 6.25 | 6.1448 | 2,909,652 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 518 |
| APUE | 31.34▲ | +0.1103 (+0.35%) | 31.3696 | 31.1798 | 57,272 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| APRT | 34.37▲ | +0.126 (+0.37%) | 34.38 | 34.25 | 26,300 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| APMU | 24.59▲ | +0.02 (+0.08%) | 24.605 | 24.59 | 9,476 |
| APLE | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.92 | 1,772,572 |
| APIE | 27.96▲ | +0.0654 (+0.23%) | 28.029 | 27.86 | 30,796 |
| APCB | 28.85▲ | +0.10 (+0.35%) | 28.86 | 28.80 | 34,202 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.37 | 11.36 | 1,600 |
| AOTG | 36.93▲ | +0.12 (+0.33%) | 37.22 | 36.84 | 800 |
| AOR | 54.39▲ | +0.20 (+0.37%) | 54.43 | 54.25 | 136,759 |
| AOM | 41.76▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 300,865 |
| AOK | 36.06▲ | +0.10 (+0.28%) | 36.07 | 35.98 | 43,973 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 137,366 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| ANEW | 40.087▲ | +0.115 (+0.29%) | 40.087 | 40.00 | 300 |
| AMZY | 22.80 | +0.00 (+0.00%) | 23.04 | 22.65 | 88,169 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| AMZD | 14.51▼ | -0.10 (-0.68%) | 14.63 | 14.36 | 267,700 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 21.89 | 21.61 | 82,684 |
| AMPD | 22.55▲ | +0.046 (+0.20%) | 22.55 | 22.46 | 2,200 |
| AMP | 416.35▲ | +6.34 (+1.55%) | 419.98 | 411.35 | 415,289 |
| AMOM | 37.3071▲ | +0.3777 (+1.02%) | 37.3071 | 37.02 | 1,624 |
| AMLP | 47.67▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 774,176 |
| AMID | 32.58▲ | +0.29 (+0.90%) | 32.58 | 32.5798 | 5,767 |
| AMH | 36.11▼ | -0.30 (-0.82%) | 36.85 | 35.92 | 1,935,683 |
| AMG | 158.92▼ | -1.28 (-0.80%) | 161.73 | 158.24 | 258,670 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| AMCR | 9.05▲ | +0.08 (+0.89%) | 9.17 | 8.995 | 8,466,422 |
| AMAX | 7.86▼ | -0.055 (-0.69%) | 7.87 | 7.81 | 12,000 |
| ALX | 209.70▲ | +2.80 (+1.35%) | 210.90 | 206.00 | 6,058 |
| ALTY | 11.28▲ | +0.055 (+0.49%) | 11.2893 | 11.20 | 2,000 |
| ALTL | 34.23▲ | +0.155 (+0.45%) | 34.2401 | 34.11 | 29,694 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALOT | 17.45▼ | -0.05 (-0.29%) | 17.8589 | 17.30 | 16,839 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| ALEX | 16.47▲ | +0.28 (+1.73%) | 16.52 | 16.28 | 329,262 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |