Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IVES | 44.567▲ | +0.686 (+1.56%) | 44.567 | 44.361 | 367 |
| CNA | 44.58▲ | +0.05 (+0.11%) | 44.788 | 44.34 | 185,429 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| GXUS | 44.2741▲ | +0.7005 (+1.61%) | 44.2741 | 44.2741 | 0 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| PSCT | 44.96▲ | +1.11 (+2.53%) | 44.98 | 44.1674 | 19,924 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| NJR | 44.55▲ | +0.48 (+1.09%) | 44.60 | 44.09 | 335,271 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| PEJ | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.01 | 22,063 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| USPX | 44.27▲ | +0.70 (+1.61%) | 44.46 | 43.953 | 26,600 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| GUSA | 43.7733▲ | +0.3396 (+0.78%) | 43.7733 | 43.7733 | 12 |
| WSFS | 44.87▲ | +1.09 (+2.49%) | 44.92 | 43.77 | 218,832 |
| SHYL | 43.939▲ | +0.209 (+0.48%) | 43.939 | 43.76 | 9,450 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| UTWY | 43.93▲ | +0.21 (+0.48%) | 43.93 | 43.67 | 200 |
| ISCG | 44.36▲ | +0.56 (+1.28%) | 44.36 | 43.6601 | 27,958 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| ROKT | 43.8889▲ | +0.3155 (+0.72%) | 43.91 | 43.60 | 782 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| NYT | 44.45▲ | +1.12 (+2.58%) | 44.70 | 43.33 | 1,067,530 |
| SSLY | 43.3044▲ | +0.5434 (+1.27%) | 43.3044 | 43.3044 | 0 |
| TEMP | 43.278▲ | +0.478 (+1.12%) | 43.278 | 43.278 | 100 |
| SCHI | 43.52▲ | +0.25 (+0.58%) | 43.5325 | 43.265 | 230,626 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| XSLV | 43.2043▲ | +0.374 (+0.87%) | 43.2584 | 42.94 | 17,495 |
| KSA | 43.24▲ | +0.27 (+0.63%) | 43.285 | 42.925 | 447,370 |
| GLPI | 43.50▲ | +0.37 (+0.86%) | 43.71 | 42.87 | 2,637,861 |
| CHMG | 43.00▲ | +0.02 (+0.05%) | 43.175 | 42.80 | 9,119 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| IQSU | 42.906▲ | +0.317 (+0.74%) | 42.906 | 42.70 | 1,600 |
| VWO | 43.25▲ | +1.03 (+2.44%) | 43.35 | 42.675 | 7,342,148 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| LFEQ | 42.626▲ | +0.32 (+0.76%) | 42.63 | 42.60 | 600 |
| SOCL | 43.22▲ | +1.65 (+3.97%) | 43.3695 | 42.51 | 73,572 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| UTEN | 42.65▲ | +0.193 (+0.45%) | 42.67 | 42.435 | 135,400 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| DYNF | 42.84▲ | +0.49 (+1.16%) | 42.88 | 42.32 | 847,444 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| GAL | 42.5003▲ | +0.3883 (+0.92%) | 42.567 | 42.27 | 6,385 |
| HNI | 43.35▲ | +1.48 (+3.53%) | 43.35 | 42.265 | 243,730 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| EPP | 42.74▲ | +0.96 (+2.30%) | 42.845 | 42.16 | 372,029 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| CIL | 42.1616▲ | +0.6084 (+1.46%) | 42.2899 | 41.8901 | 553 |
| SHYG | 42.05▲ | +0.18 (+0.43%) | 42.08 | 41.89 | 1,634,942 |
| GURU | 41.8118▲ | +0.5418 (+1.31%) | 41.8118 | 41.8118 | 220 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| SMDY | 41.633▲ | +0.514 (+1.25%) | 41.633 | 41.633 | 100 |
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| ZION | 42.72▲ | +0.89 (+2.13%) | 42.73 | 41.525 | 1,856,910 |
| AOM | 41.72▲ | +0.29 (+0.70%) | 41.76 | 41.47 | 93,372 |
| PSCH | 42.04▲ | +0.54 (+1.30%) | 42.06 | 41.47 | 10,376 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| EEM | 42.09▲ | +1.06 (+2.58%) | 42.19 | 41.45 | 46,628,928 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |