Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DABS | 50.90▼ | -0.03 (-0.06%) | 50.97 | 50.90 | 6,364 |
| DAK | 27.053▼ | -0.009 (-0.03%) | 27.053 | 27.053 | 151 |
| DAY | 69.25▼ | -0.11 (-0.16%) | 69.42 | 69.25 | 2,452,300 |
| DBA | 25.59▲ | +0.08 (+0.31%) | 25.628 | 25.52 | 265,220 |
| DBAW | 43.21▲ | +0.13 (+0.30%) | 43.348 | 43.1528 | 11,116 |
| DBC | 23.20▼ | -0.19 (-0.81%) | 23.31 | 23.125 | 479,716 |
| DBEF | 50.28▲ | +0.07 (+0.14%) | 50.47 | 50.255 | 501,536 |
| DBEU | 49.71▼ | -0.0745 (-0.15%) | 50.03 | 49.71 | 46,422 |
| DBEZ | 57.324▲ | +0.0756 (+0.13%) | 57.57 | 57.291 | 3,406 |
| DBL | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.17 | 41,600 |
| DBMF | 28.86▼ | -0.05 (-0.17%) | 28.95 | 28.84 | 609,500 |
| DBND | 46.48▼ | -0.06 (-0.13%) | 46.53 | 46.47 | 90,300 |
| DCMT | 27.154▼ | -0.106 (-0.39%) | 27.215 | 27.08 | 3,800 |
| DCOR | 75.58▲ | +0.33 (+0.44%) | 75.88 | 75.54 | 87,700 |
| DCRE | 52.08▲ | +0.05 (+0.10%) | 52.08 | 52.02 | 114,900 |
| DEED | 21.72▼ | -0.03 (-0.14%) | 21.74 | 21.67 | 54,000 |
| DEEF | 36.985▲ | +0.1302 (+0.35%) | 37.00 | 36.82 | 1,236 |
| DEM | 48.23▲ | +0.18 (+0.37%) | 48.36 | 48.06 | 261,566 |
| DEMZ | 43.998▲ | +0.4702 (+1.08%) | 44.075 | 43.998 | 648 |
| DEUS | 60.9649▲ | +0.5202 (+0.86%) | 61.05 | 60.72 | 4,335 |
| DEW | 63.531▲ | +0.2032 (+0.32%) | 63.71 | 63.345 | 46,904 |
| DFAC | 40.78▲ | +0.19 (+0.47%) | 40.94 | 40.75 | 2,983,400 |
| DFAR | 23.65▲ | +0.13 (+0.55%) | 23.775 | 23.555 | 1,919,166 |
| DFAU | 47.81▲ | +0.17 (+0.36%) | 48.015 | 47.76 | 674,567 |
| DFAW | 76.345▲ | +0.235 (+0.31%) | 76.63 | 76.31 | 56,200 |
| DFCA | 50.40▲ | +0.025 (+0.05%) | 50.44 | 50.39 | 60,100 |
| DFCF | 42.71▼ | -0.07 (-0.16%) | 42.80 | 42.71 | 785,264 |
| DFGP | 54.455▼ | -0.015 (-0.03%) | 54.52 | 54.43 | 156,700 |
| DFGR | 27.115▲ | +0.145 (+0.54%) | 27.215 | 27.01 | 330,531 |
| DFGX | 52.995▼ | -0.05 (-0.09%) | 53.04 | 52.975 | 113,500 |
| DFIP | 41.67▼ | -0.10 (-0.24%) | 41.7401 | 41.67 | 97,841 |
| DFNM | 48.49▲ | +0.02 (+0.04%) | 48.54 | 48.4745 | 182,404 |
| DFP | 21.20▲ | +0.02 (+0.09%) | 21.36 | 21.1601 | 49,309 |
| DFSB | 52.0993▼ | -0.0607 (-0.12%) | 52.13 | 52.0702 | 31,086 |
| DFSD | 48.01▼ | -0.04 (-0.08%) | 48.05 | 48.01 | 503,834 |
| DFSE | 43.445▲ | +0.265 (+0.61%) | 43.71 | 43.3988 | 20,834 |
| DFSU | 44.35▲ | +0.175 (+0.40%) | 44.53 | 44.3273 | 35,884 |
| DFUS | 75.52▲ | +0.20 (+0.27%) | 75.89 | 75.46 | 667,834 |
| DFVX | 76.79▲ | +0.20 (+0.26%) | 77.005 | 76.71 | 12,600 |
| DGCB | 54.57▼ | -0.03 (-0.05%) | 54.65 | 54.57 | 49,600 |
| DGIN | 40.344▼ | -0.148 (-0.37%) | 40.39 | 40.336 | 1,600 |
| DGRO | 71.49▲ | +0.23 (+0.32%) | 71.66 | 71.275 | 3,064,936 |
| DGRW | 91.13▲ | +0.08 (+0.09%) | 91.46 | 91.01 | 749,491 |
| DGS | 59.62▲ | +0.43 (+0.73%) | 59.77 | 59.40 | 57,518 |
| DGT | 171.15▼ | -0.07 (-0.04%) | 172.02 | 171.15 | 28,781 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 942,200 |
| DHS | 105.97▲ | +0.3608 (+0.34%) | 106.24 | 105.47 | 21,181 |
| DHSB | 26.0649▲ | +0.0638 (+0.25%) | 26.0649 | 26.0649 | 0 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.05 | 2.005 | 877,477 |
| DIA | 494.48▲ | +2.90 (+0.59%) | 495.83 | 492.25 | 8,429,743 |
| DIAL | 18.42▼ | -0.01 (-0.05%) | 18.46 | 18.40 | 78,100 |
| DIAX | 15.54▼ | -0.02 (-0.13%) | 15.67 | 15.54 | 133,700 |
| DIM | 82.562▲ | +0.3143 (+0.38%) | 82.635 | 81.8856 | 6,934 |
| DIV | 18.18▲ | +0.09 (+0.50%) | 18.24 | 18.03 | 330,843 |
| DIVG | 33.827▲ | +0.161 (+0.48%) | 33.90 | 33.59 | 1,700 |
| DIVI | 40.23▲ | +0.05 (+0.12%) | 40.40 | 40.181 | 270,400 |
| DIVL | 24.064▲ | +0.1288 (+0.54%) | 24.10 | 24.064 | 1,200 |
| DIVO | 45.48▲ | +0.02 (+0.04%) | 45.62 | 45.42 | 759,900 |
| DIVP | 26.0921▲ | +0.1001 (+0.39%) | 26.1101 | 25.98 | 26,095 |
| DIVS | 31.479▲ | +0.088 (+0.28%) | 31.61 | 31.479 | 1,100 |
| DIVY | 27.196▲ | +0.0298 (+0.11%) | 27.31 | 26.87 | 8,076 |
| DIVZ | 37.15▲ | +0.1446 (+0.39%) | 37.25 | 36.98 | 25,072 |
| DJD | 58.66▼ | -0.0399 (-0.07%) | 58.84 | 58.5282 | 34,264 |
| DJIA | 22.40▲ | +0.01 (+0.04%) | 22.42 | 22.364 | 52,000 |
| DLN | 90.28▲ | +0.32 (+0.36%) | 90.52 | 90.11 | 175,535 |
| DLY | 14.71▼ | -0.09 (-0.61%) | 14.80 | 14.71 | 310,400 |
| DMA | 9.08▼ | -0.01 (-0.11%) | 9.14 | 9.0537 | 23,707 |
| DMAA | 10.40▲ | +0.005 (+0.05%) | 10.405 | 10.395 | 32,208 |
| DMB | 10.99▼ | -0.16 (-1.43%) | 11.1899 | 10.96 | 193,719 |
| DMBS | 49.90▼ | -0.08 (-0.16%) | 50.00 | 49.90 | 138,310 |
| DMCY | 32.2095▲ | +0.0955 (+0.30%) | 32.2095 | 32.2095 | 13 |
| DMX | 50.69▲ | +0.005 (+0.01%) | 50.709 | 50.657 | 67,800 |
| DMXF | 78.127▲ | +0.302 (+0.39%) | 78.48 | 78.12 | 12,400 |
| DNP | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 618,027 |
| DOG | 22.87▼ | -0.13 (-0.57%) | 22.975 | 22.80 | 3,548,906 |
| DON | 54.29▲ | +0.49 (+0.91%) | 54.38 | 53.915 | 117,577 |
| DPG | 13.11▲ | +0.12 (+0.92%) | 13.13 | 12.9901 | 76,920 |
| DRAI | 30.6932▲ | +0.1072 (+0.35%) | 30.88 | 30.6932 | 2,732 |
| DRDB | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.54 | 599 |
| DRLL | 30.10▼ | -0.34 (-1.12%) | 30.405 | 30.06 | 31,200 |
| DRUP | 64.621▼ | -0.6377 (-0.98%) | 64.963 | 64.621 | 500 |
| DSI | 131.16▲ | +0.41 (+0.31%) | 131.85 | 131.04 | 127,032 |
| DSL | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.29 | 1,157,600 |
| DSPY | 59.5675▲ | +0.1693 (+0.29%) | 59.8349 | 59.5675 | 1,474 |
| DSTL | 60.73▲ | +0.1771 (+0.29%) | 60.80 | 60.53 | 68,582 |
| DSU | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 399,100 |
| DTD | 87.25▲ | +0.3353 (+0.39%) | 87.51 | 87.1708 | 11,139 |
| DTF | 11.42▼ | -0.02 (-0.17%) | 11.43 | 11.40 | 11,300 |
| DTRE | 40.50▲ | +0.2771 (+0.69%) | 40.50 | 40.39 | 300 |
| DUHP | 38.55▲ | +0.08 (+0.21%) | 38.74 | 38.508 | 1,205,774 |
| DUKH | 24.6047▲ | +0.0295 (+0.12%) | 24.62 | 24.595 | 873 |
| DUKQ | 28.6568▲ | +0.1366 (+0.48%) | 28.71 | 28.6568 | 575 |
| DUKX | 27.13▲ | +0.0938 (+0.35%) | 27.1799 | 27.13 | 366 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 278,200 |
| DVAL | 14.7904▲ | +0.0641 (+0.44%) | 14.7904 | 14.72 | 1,308 |
| DVND | 36.386▲ | +0.235 (+0.65%) | 36.386 | 36.386 | 100 |
| DVOL | 36.2136▲ | +0.2936 (+0.82%) | 36.2775 | 36.2136 | 2,610 |
| DVSP | 27.766▲ | +0.126 (+0.46%) | 27.766 | 27.766 | 100 |
| DVY | 147.84▲ | +0.85 (+0.58%) | 148.19 | 146.86 | 504,378 |