Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 26.945▲ | +0.0001 (+0.00%) | 26.95 | 26.90 | 5,430 |
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSF | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.5301 | 1,719 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPSO | 27.07▲ | +0.02 (+0.07%) | 27.07 | 27.05 | 400 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CPSU | 27.06▲ | +0.014 (+0.05%) | 27.06 | 27.06 | 100 |
| CPSY | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 1,600 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CRBN | 232.02▲ | +0.66 (+0.29%) | 232.4499 | 231.45 | 12,660 |
| CRDT | 23.205▼ | -0.095 (-0.41%) | 23.268 | 23.1925 | 1,698 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CRF | 7.96▲ | +0.04 (+0.51%) | 7.9775 | 7.91 | 708,849 |
| CSB | 59.2804▼ | -0.2855 (-0.48%) | 59.51 | 59.2804 | 5,294 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.98 | 25.9201 | 8,522 |
| CSQ | 19.49▲ | +0.10 (+0.52%) | 19.50 | 19.37 | 131,012 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CTLP | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.55 | 406,810 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVX | 150.51▲ | +0.71 (+0.47%) | 151.08 | 149.85 | 4,663,665 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWB | 90.60▼ | -0.38 (-0.42%) | 90.86 | 90.32 | 852,371 |
| CWI | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.83 | 264,389 |
| CWS | 69.99▲ | +0.032 (+0.05%) | 70.09 | 69.81 | 4,423 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CXH | 7.96▲ | +0.03 (+0.38%) | 7.97 | 7.88 | 5,700 |
| CZA | 111.945▼ | -0.0753 (-0.07%) | 111.945 | 111.945 | 471 |
| CZAR | 31.9603▼ | -0.0697 (-0.22%) | 32.00 | 31.9603 | 301 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DABS | 50.78▼ | -0.18 (-0.35%) | 50.80 | 50.735 | 7,730 |
| DAK | 26.841▲ | +0.0123 (+0.05%) | 26.841 | 26.841 | 100 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |
| DAY | 69.14▼ | -0.04 (-0.06%) | 69.20 | 69.11 | 1,778,900 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBC | 22.64▲ | +0.25 (+1.12%) | 22.645 | 22.415 | 642,474 |
| DBEF | 48.08▲ | +0.15 (+0.31%) | 48.17 | 48.045 | 381,050 |
| DBEM | 31.71▲ | +0.20 (+0.63%) | 31.76 | 31.59 | 8,700 |
| DBEU | 47.77▲ | +0.03 (+0.06%) | 47.945 | 47.77 | 18,151 |
| DBEZ | 54.774▼ | -0.056 (-0.10%) | 54.84 | 54.76 | 2,941 |
| DBL | 15.22▼ | -0.05 (-0.33%) | 15.38 | 15.21 | 41,200 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCOR | 74.39▲ | +0.18 (+0.24%) | 74.41 | 74.069 | 168,300 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DECW | 34.01▼ | -0.02 (-0.06%) | 34.08 | 33.85 | 29,762 |
| DEED | 21.54▼ | -0.02 (-0.09%) | 21.55 | 21.48 | 6,162 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEHP | 31.99▲ | +0.14 (+0.44%) | 32.0099 | 31.80 | 66,607 |
| DEM | 47.09▲ | +0.20 (+0.43%) | 47.09 | 46.785 | 221,103 |
| DEMZ | 43.4228▲ | +0.12 (+0.28%) | 43.4228 | 43.15 | 1,188 |
| DES | 33.99▼ | -0.21 (-0.61%) | 34.15 | 33.98 | 91,094 |
| DEUS | 58.70▼ | -0.1803 (-0.31%) | 58.90 | 58.70 | 9,671 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAC | 40.00▲ | +0.08 (+0.20%) | 40.02 | 39.845 | 2,063,105 |
| DFAE | 32.40▲ | +0.19 (+0.59%) | 32.40 | 32.165 | 1,051,434 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAR | 22.80▼ | -0.025 (-0.11%) | 22.84 | 22.72 | 598,888 |
| DFAU | 47.30▲ | +0.16 (+0.34%) | 47.3073 | 47.0248 | 683,604 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFAX | 32.77▲ | +0.18 (+0.55%) | 32.80 | 32.63 | 747,737 |
| DFCA | 50.00▼ | -0.034 (-0.07%) | 50.05 | 49.99 | 27,100 |
| DFCF | 42.50▼ | -0.02 (-0.05%) | 42.52 | 42.38 | 1,105,865 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFEM | 32.93▲ | +0.17 (+0.52%) | 32.93 | 32.695 | 820,495 |
| DFEV | 33.50▲ | +0.21 (+0.63%) | 33.50 | 33.3152 | 169,423 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFIP | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.4202 | 114,079 |
| DFJ | 97.58▲ | +1.15 (+1.19%) | 97.6631 | 97.42 | 8,356 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFNM | 48.11▼ | -0.02 (-0.04%) | 48.17 | 48.088 | 262,342 |
| DFP | 20.82▼ | -0.11 (-0.53%) | 20.90 | 20.81 | 59,000 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.88 | 47.8101 | 708,347 |
| DFSE | 41.3947▲ | +0.2248 (+0.55%) | 41.5899 | 41.12 | 27,194 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFSU | 43.927▲ | +0.1213 (+0.28%) | 43.9399 | 43.72 | 88,066 |
| DFUS | 74.92▲ | +0.28 (+0.38%) | 74.93 | 74.54 | 576,950 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |