Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBN | 233.908▲ | +1.848 (+0.80%) | 234.37 | 233.24 | 8,465 |
| CRDT | 23.46▲ | +0.11 (+0.47%) | 23.496 | 23.42 | 2,300 |
| CRED | 20.0258▼ | -0.0016 (-0.01%) | 20.03 | 19.86 | 1,404 |
| CRF | 8.09▲ | +0.04 (+0.50%) | 8.10 | 8.07 | 5,401,945 |
| CSB | 59.3593▲ | +0.3192 (+0.54%) | 59.6959 | 59.09 | 9,131 |
| CSHI | 49.72▲ | +0.005 (+0.01%) | 49.74 | 49.72 | 293,737 |
| CSHP | 99.045▲ | +0.025 (+0.03%) | 99.0534 | 99.03 | 386 |
| CSPF | 26.025▲ | +0.017 (+0.07%) | 26.05 | 26.0027 | 23,226 |
| CSRE | 25.53▼ | -0.04 (-0.16%) | 25.61 | 25.323 | 49,459 |
| CTAS | 185.46▲ | +0.58 (+0.31%) | 187.2475 | 183.1389 | 1,394,046 |
| CTLP | 10.73▲ | +0.05 (+0.47%) | 10.755 | 10.66 | 1,484,430 |
| CUB | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 200 |
| CUT | 29.58▲ | +0.1872 (+0.64%) | 29.58 | 29.40 | 1,215 |
| CVIE | 73.36▲ | +1.08 (+1.49%) | 73.36 | 72.59 | 15,300 |
| CVLC | 85.09▲ | +0.49 (+0.58%) | 85.23 | 85.005 | 20,900 |
| CVMC | 65.426▲ | +0.665 (+1.03%) | 65.609 | 65.426 | 1,600 |
| CVSB | 50.77▲ | +0.02 (+0.04%) | 50.79 | 50.71 | 28,300 |
| CVY | 27.2936▲ | +0.3186 (+1.18%) | 27.40 | 27.02 | 4,736 |
| CWB | 91.53▲ | +0.98 (+1.08%) | 91.58 | 90.71 | 531,125 |
| CWI | 36.87▲ | +0.36 (+0.99%) | 36.895 | 36.56 | 778,978 |
| CWS | 69.80▲ | +1.0193 (+1.48%) | 69.9899 | 68.86 | 11,935 |
| CXE | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.69 | 84,700 |
| CXH | 7.96 | +0.00 (+0.00%) | 8.00 | 7.94 | 16,700 |
| CZA | 112.6711▲ | +1.1271 (+1.01%) | 112.78 | 111.43 | 2,245 |
| CZAR | 32.07▲ | +0.2544 (+0.80%) | 32.07 | 32.07 | 100 |
| DAAQ | 10.18▼ | -0.01 (-0.10%) | 10.209 | 10.173 | 26,600 |
| DABS | 50.915▲ | +0.085 (+0.17%) | 50.95 | 50.86 | 12,422 |
| DAK | 26.828▲ | +0.1842 (+0.69%) | 26.828 | 26.828 | 100 |
| DAY | 69.34▲ | +0.07 (+0.10%) | 69.415 | 69.20 | 3,468,800 |
| DBA | 25.82▲ | +0.26 (+1.02%) | 25.845 | 25.67 | 360,563 |
| DBAW | 42.19▲ | +0.3449 (+0.82%) | 42.24 | 41.9415 | 20,397 |
| DBC | 22.81▲ | +0.42 (+1.88%) | 22.82 | 22.63 | 729,503 |
| DBEF | 49.10▲ | +0.45 (+0.92%) | 49.18 | 48.85 | 901,107 |
| DBEM | 33.10▲ | +0.3515 (+1.07%) | 33.1499 | 32.94 | 5,103 |
| DBEU | 48.94▲ | +0.20 (+0.41%) | 49.0399 | 48.65 | 113,139 |
| DBEZ | 56.3624▲ | +0.4694 (+0.84%) | 56.431 | 56.21 | 6,275 |
| DBL | 15.23▲ | +0.02 (+0.13%) | 15.24 | 15.17 | 49,900 |
| DBMF | 28.36▲ | +0.21 (+0.75%) | 28.36 | 28.20 | 635,300 |
| DBND | 46.409▲ | +0.073 (+0.16%) | 46.41 | 46.33 | 58,000 |
| DCMT | 26.603▲ | +0.443 (+1.69%) | 26.603 | 26.40 | 2,200 |
| DCOR | 74.64▲ | +0.655 (+0.89%) | 74.76 | 74.32 | 103,399 |
| DCRE | 51.94▲ | +0.01 (+0.02%) | 51.94 | 51.918 | 19,600 |
| DEA | 21.43▲ | +0.12 (+0.56%) | 21.565 | 21.04 | 500,380 |
| DEED | 21.66▲ | +0.061 (+0.28%) | 21.672 | 21.639 | 21,900 |
| DEEF | 36.4359▲ | +0.4961 (+1.38%) | 36.4359 | 35.92 | 2,103 |
| DEM | 47.27▼ | -0.01 (-0.02%) | 47.29 | 47.05 | 441,019 |
| DEMZ | 43.2157▲ | +0.5167 (+1.21%) | 43.38 | 43.04 | 3,068 |
| DES | 34.08▲ | +0.47 (+1.40%) | 34.2898 | 33.67 | 134,459 |
| DEUS | 59.38▲ | +0.80 (+1.37%) | 59.38 | 58.80 | 7,810 |
| DEW | 62.30▲ | +0.30 (+0.48%) | 62.35 | 61.822 | 10,275 |
| DFAC | 40.15▲ | +0.36 (+0.90%) | 40.25 | 39.94 | 2,694,400 |
| DFAE | 33.70▲ | +0.31 (+0.93%) | 33.70 | 33.4201 | 869,093 |
| DFAI | 38.91▲ | +0.39 (+1.01%) | 38.93 | 38.56 | 1,782,497 |
| DFAR | 22.92▼ | -0.02 (-0.09%) | 23.02 | 22.715 | 818,500 |
| DFAU | 47.35▲ | +0.38 (+0.81%) | 47.45 | 47.19 | 850,804 |
| DFAW | 75.19▲ | +0.66 (+0.89%) | 75.28 | 74.815 | 86,300 |
| DFAX | 33.47▲ | +0.27 (+0.81%) | 33.50 | 33.205 | 799,200 |
| DFCA | 50.12▲ | +0.01 (+0.02%) | 50.17 | 50.10 | 25,780 |
| DFCF | 42.62▲ | +0.07 (+0.16%) | 42.66 | 42.57 | 720,833 |
| DFE | 72.4496▲ | +0.4154 (+0.58%) | 72.49 | 71.67 | 17,433 |
| DFEM | 34.08▲ | +0.25 (+0.74%) | 34.085 | 33.73 | 957,200 |
| DFGP | 54.18▲ | +0.15 (+0.28%) | 54.21 | 54.10 | 196,600 |
| DFGR | 26.51▲ | +0.04 (+0.15%) | 26.565 | 26.24 | 452,200 |
| DFGX | 52.659▲ | +0.124 (+0.24%) | 52.69 | 52.60 | 74,800 |
| DFIP | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.5699 | 132,989 |
| DFJ | 97.662▲ | +0.782 (+0.81%) | 97.71 | 96.92 | 9,657 |
| DFLV | 35.11▲ | +0.48 (+1.39%) | 35.21 | 34.78 | 1,132,200 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.29 | 48.21 | 132,728 |
| DFP | 20.94▲ | +0.05 (+0.24%) | 20.96 | 20.90 | 70,200 |
| DFSB | 51.87▲ | +0.14 (+0.27%) | 51.92 | 51.77 | 96,006 |
| DFSD | 47.99▲ | +0.01 (+0.02%) | 48.0299 | 47.98 | 349,036 |
| DFSE | 42.709▲ | +0.3099 (+0.73%) | 42.845 | 42.4901 | 54,441 |
| DFSI | 43.687▲ | +0.542 (+1.26%) | 43.71 | 43.26 | 61,499 |
| DFSU | 44.02▲ | +0.48 (+1.10%) | 44.128 | 43.72 | 121,835 |
| DFUS | 74.92▲ | +0.57 (+0.77%) | 75.115 | 74.73 | 637,000 |
| DFUV | 47.76▲ | +0.64 (+1.36%) | 47.917 | 47.33 | 510,000 |
| DFVE | 32.57▲ | +0.396 (+1.23%) | 32.64 | 32.19 | 4,500 |
| DFVX | 75.51▲ | +0.83 (+1.11%) | 75.63 | 75.25 | 8,100 |
| DGCB | 54.355▲ | +0.165 (+0.30%) | 54.37 | 54.25 | 41,200 |
| DGIN | 41.004▼ | -0.372 (-0.90%) | 41.045 | 40.90 | 1,700 |
| DGLO | 21.107▲ | +0.3871 (+1.87%) | 21.107 | 21.107 | 100 |
| DGRO | 70.20▲ | +0.40 (+0.57%) | 70.306 | 69.81 | 2,389,484 |
| DGRW | 90.24▲ | +0.50 (+0.56%) | 90.41 | 90.03 | 804,500 |
| DGS | 57.945▲ | +0.255 (+0.44%) | 58.04 | 57.64 | 106,061 |
| DGT | 169.14▲ | +1.69 (+1.01%) | 169.4861 | 168.4799 | 17,085 |
| DHF | 2.49 | +0.00 (+0.00%) | 2.50 | 2.48 | 276,100 |
| DHS | 103.07▲ | +0.658 (+0.64%) | 103.1849 | 102.4632 | 17,686 |
| DHSB | 26.02▲ | +0.0571 (+0.22%) | 26.02 | 25.9702 | 1,024 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.02 | 2.00 | 293,383 |
| DIA | 489.77▲ | +6.14 (+1.27%) | 492.03 | 484.245 | 7,370,952 |
| DIAL | 18.395▲ | +0.048 (+0.26%) | 18.40 | 18.36 | 49,400 |
| DIAX | 15.50▲ | +0.18 (+1.17%) | 15.62 | 15.28 | 150,800 |
| DIM | 81.8589▲ | +0.7684 (+0.95%) | 81.94 | 81.03 | 7,288 |
| DIV | 17.46▲ | +0.01 (+0.06%) | 17.49 | 17.285 | 274,131 |
| DIVD | 39.11▲ | +0.162 (+0.42%) | 39.11 | 39.11 | 88 |
| DIVG | 33.014▲ | +0.154 (+0.47%) | 33.09 | 32.92 | 1,400 |
| DIVI | 39.77▲ | +0.38 (+0.96%) | 39.77 | 39.40 | 270,900 |
| DIVL | 23.3961▲ | +0.3123 (+1.35%) | 23.465 | 23.39 | 3,913 |
| DIVO | 45.16▲ | +0.46 (+1.03%) | 45.28 | 44.82 | 984,000 |