Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.064▼ | -0.0258 (-0.10%) | 27.064 | 27.064 | 100 |
| CPSP | 26.065▼ | -0.005 (-0.02%) | 26.065 | 26.065 | 100 |
| CPSR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 0 |
| CPST | 27.024▼ | -0.021 (-0.08%) | 27.024 | 27.024 | 200 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBN | 230.53▼ | -1.53 (-0.66%) | 231.8111 | 230.53 | 7,216 |
| CRDT | 23.31▲ | +0.03 (+0.13%) | 23.321 | 23.285 | 20,100 |
| CRED | 20.046▼ | -0.119 (-0.59%) | 20.046 | 20.046 | 62 |
| CRF | 8.01▲ | +0.03 (+0.38%) | 8.05 | 7.97 | 1,173,200 |
| CSB | 58.612▼ | -0.4869 (-0.82%) | 59.01 | 58.54 | 10,300 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 240,600 |
| CSHP | 98.985▲ | +0.035 (+0.04%) | 98.985 | 98.97 | 600 |
| CSNR | 30.873▼ | -0.129 (-0.42%) | 30.96 | 30.85 | 61,000 |
| CSPF | 25.919▲ | +0.059 (+0.23%) | 25.95 | 25.919 | 1,000 |
| CSRE | 25.514▼ | -0.086 (-0.34%) | 25.61 | 25.47 | 81,300 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CUB | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 1,500 |
| CUT | 29.0628▼ | -0.1567 (-0.54%) | 29.14 | 29.00 | 2,835 |
| CVIE | 71.30▼ | -0.385 (-0.54%) | 71.65 | 71.27 | 41,200 |
| CVLC | 84.24▼ | -0.66 (-0.78%) | 84.93 | 84.23 | 34,500 |
| CVMC | 64.13▼ | -0.63 (-0.97%) | 64.519 | 64.13 | 11,800 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| CVX | 152.41▲ | +0.10 (+0.07%) | 152.55 | 151.67 | 4,953,110 |
| CVY | 26.8147▼ | -0.1248 (-0.46%) | 27.02 | 26.8147 | 723 |
| CWB | 89.20▼ | -0.44 (-0.49%) | 90.02 | 89.0915 | 383,047 |
| CWI | 35.92▼ | -0.17 (-0.47%) | 36.08 | 35.91 | 363,177 |
| CWS | 68.729▼ | -0.811 (-1.17%) | 69.30 | 68.63 | 20,800 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.67 | 241,700 |
| CXH | 7.95▼ | -0.05 (-0.62%) | 8.00 | 7.92 | 16,200 |
| CZA | 110.804▼ | -1.003 (-0.90%) | 110.804 | 110.804 | 505 |
| CZAR | 31.9513▼ | -0.1554 (-0.48%) | 31.9513 | 31.9513 | 104 |
| DAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 600 |
| DABS | 50.91▼ | -0.02 (-0.04%) | 50.95 | 50.869 | 9,900 |
| DAK | 26.638▼ | -0.1961 (-0.73%) | 26.638 | 26.638 | 100 |
| DALI | 28.764▼ | -0.251 (-0.87%) | 29.015 | 28.764 | 5,500 |
| DAX | 45.621▼ | -0.249 (-0.54%) | 45.93 | 45.53 | 21,700 |
| DAY | 69.16▼ | -0.06 (-0.09%) | 69.24 | 69.10 | 1,295,400 |
| DBA | 25.52▼ | -0.05 (-0.20%) | 25.64 | 25.52 | 669,482 |
| DBAW | 41.2249▼ | -0.1451 (-0.35%) | 41.3699 | 41.2249 | 15,898 |
| DBC | 22.36▼ | -0.28 (-1.24%) | 22.555 | 22.345 | 879,492 |
| DBEF | 48.11▼ | -0.19 (-0.39%) | 48.30 | 48.095 | 365,894 |
| DBEM | 31.84▼ | -0.1296 (-0.41%) | 32.11 | 31.8095 | 3,434 |
| DBEU | 48.00▼ | -0.2717 (-0.56%) | 48.33 | 48.00 | 40,737 |
| DBEZ | 55.123▼ | -0.2033 (-0.37%) | 55.254 | 55.123 | 6,600 |
| DBL | 15.25▲ | +0.01 (+0.07%) | 15.35 | 15.25 | 74,400 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |
| DBND | 46.365▼ | -0.065 (-0.14%) | 46.436 | 46.363 | 50,400 |
| DCMT | 26.097▼ | -0.243 (-0.92%) | 26.182 | 26.097 | 800 |
| DCOR | 73.63▼ | -0.55 (-0.74%) | 74.36 | 73.60 | 96,900 |
| DCRE | 51.90▲ | +0.01 (+0.02%) | 51.92 | 51.87 | 21,100 |
| DDIV | 41.5399▼ | -0.3792 (-0.90%) | 41.92 | 41.5399 | 1,371 |
| DEA | 21.19▼ | -0.16 (-0.75%) | 21.365 | 21.15 | 416,673 |
| DEED | 21.60▼ | -0.039 (-0.18%) | 21.68 | 21.59 | 12,400 |
| DEEF | 35.95▼ | -0.0437 (-0.12%) | 35.95 | 35.83 | 300 |
| DEM | 46.71▼ | -0.25 (-0.53%) | 46.77 | 46.6128 | 139,973 |
| DEMZ | 42.659▼ | -0.3675 (-0.85%) | 43.13 | 42.645 | 3,800 |
| DES | 33.45▼ | -0.25 (-0.74%) | 33.70 | 33.3553 | 57,450 |
| DEUS | 58.31▼ | -0.4099 (-0.70%) | 58.481 | 58.28 | 8,500 |
| DEW | 61.5908▼ | -0.3824 (-0.62%) | 61.85 | 61.59 | 1,871 |
| DEXC | 60.52▼ | -0.07 (-0.12%) | 61.16 | 60.52 | 3,200 |
| DFAC | 39.59▼ | -0.32 (-0.80%) | 39.90 | 39.576 | 2,527,124 |
| DFAE | 32.57▼ | -0.09 (-0.28%) | 32.69 | 32.56 | 769,300 |
| DFAI | 38.11▼ | -0.19 (-0.50%) | 38.29 | 38.109 | 929,200 |
| DFAR | 22.901▼ | -0.184 (-0.80%) | 23.10 | 22.90 | 655,900 |
| DFAU | 46.80▼ | -0.36 (-0.76%) | 47.19 | 46.80 | 697,000 |
| DFAW | 73.98▼ | -0.51 (-0.68%) | 74.47 | 73.96 | 72,000 |
| DFAX | 32.73▼ | -0.13 (-0.40%) | 32.81 | 32.705 | 469,000 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DFCF | 42.56▼ | -0.11 (-0.26%) | 42.66 | 42.55 | 930,100 |
| DFE | 71.8356▼ | -0.2276 (-0.32%) | 71.8356 | 71.74 | 571 |
| DFEM | 33.08▼ | -0.08 (-0.24%) | 33.19 | 33.052 | 609,000 |
| DFEV | 33.74▼ | -0.11 (-0.32%) | 33.844 | 33.725 | 72,100 |
| DFGP | 54.07▼ | -0.1295 (-0.24%) | 54.165 | 54.07 | 157,413 |
| DFGR | 26.42▼ | -0.19 (-0.71%) | 26.60 | 26.40 | 547,100 |
| DFGX | 52.635▼ | -0.0709 (-0.13%) | 52.75 | 52.63 | 99,996 |
| DFIP | 41.555▼ | -0.08 (-0.19%) | 41.65 | 41.55 | 109,000 |
| DFJ | 96.34▼ | -0.38 (-0.39%) | 96.585 | 96.17 | 6,230 |
| DFLV | 34.21▼ | -0.28 (-0.81%) | 34.48 | 34.21 | 553,300 |
| DFNM | 48.17 | +0.00 (+0.00%) | 48.195 | 48.13 | 165,900 |
| DFP | 20.79▼ | -0.06 (-0.29%) | 20.94 | 20.79 | 111,700 |
| DFSB | 51.80▼ | -0.11 (-0.21%) | 51.8625 | 51.78 | 49,487 |
| DFSD | 47.95▼ | -0.07 (-0.15%) | 48.005 | 47.95 | 576,600 |
| DFSE | 41.48▼ | -0.112 (-0.27%) | 41.93 | 41.3101 | 79,438 |
| DFSI | 42.845▼ | -0.2591 (-0.60%) | 43.02 | 42.74 | 65,368 |
| DFSU | 43.43▼ | -0.29 (-0.66%) | 43.684 | 43.42 | 109,877 |
| DFUS | 74.17▼ | -0.56 (-0.75%) | 74.77 | 74.125 | 435,665 |
| DFUV | 46.59▼ | -0.34 (-0.72%) | 46.92 | 46.57 | 360,400 |
| DFVE | 31.906▼ | -0.2594 (-0.81%) | 32.07 | 31.906 | 2,900 |
| DFVX | 74.35▼ | -0.55 (-0.73%) | 74.75 | 74.35 | 10,600 |
| DGCB | 54.2377▼ | -0.1455 (-0.27%) | 54.325 | 54.20 | 39,017 |
| DGIN | 40.945▲ | +0.0704 (+0.17%) | 40.945 | 40.91 | 1,800 |
| DGLO | 20.365▼ | -0.214 (-1.04%) | 20.57 | 20.365 | 600 |
| DGRO | 69.42▼ | -0.51 (-0.73%) | 69.9318 | 69.405 | 1,573,434 |
| DGRW | 89.43▼ | -0.62 (-0.69%) | 90.07 | 89.43 | 375,500 |
| DGS | 57.24▼ | -0.03 (-0.05%) | 57.30 | 57.10 | 75,270 |
| DGT | 166.70▼ | -0.80 (-0.48%) | 167.85 | 166.62 | 9,838 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 334,300 |
| DHS | 101.82▼ | -0.51 (-0.50%) | 102.41 | 101.79 | 11,507 |