Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EQAL | 57.735▲ | +0.0751 (+0.13%) | 57.95 | 57.579 | 25,157 |
| EQBK | 45.70▼ | -0.09 (-0.20%) | 46.00 | 45.465 | 40,894 |
| EQIN | 49.839▼ | -0.1725 (-0.34%) | 50.17 | 49.839 | 13,947 |
| EQL | 50.08▲ | +0.07 (+0.14%) | 50.24 | 50.025 | 38,170 |
| ERC | 9.16 | +0.00 (+0.00%) | 9.20 | 9.16 | 32,128 |
| ERTH | 50.3998▲ | +0.4302 (+0.86%) | 50.435 | 50.14 | 5,930 |
| ESLV | 27.0337▲ | +0.0225 (+0.08%) | 27.09 | 27.0337 | 2,937 |
| ESMV | 29.2131▼ | -0.0626 (-0.21%) | 29.2131 | 29.2131 | 58 |
| ETHM | 10.74▲ | +0.005 (+0.05%) | 10.745 | 10.73 | 95,440 |
| ETX | 18.84▲ | +0.14 (+0.75%) | 19.006 | 18.73 | 16,196 |
| EUO | 28.63▼ | -0.21 (-0.73%) | 28.72 | 28.63 | 12,704 |
| EURK | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 140 |
| EUSB | 43.52▲ | +0.11 (+0.25%) | 43.56 | 43.511 | 26,107 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,195 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.005 | 4.99 | 87,634 |
| EVG | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 39,584 |
| EVHY | 52.43▲ | +0.125 (+0.24%) | 52.472 | 52.3799 | 2,781 |
| EVIM | 53.03▲ | +0.045 (+0.08%) | 53.08 | 53.00 | 36,190 |
| EVLN | 48.905▲ | +0.035 (+0.07%) | 48.93 | 48.86 | 71,708 |
| EVMO | 50.41▲ | +0.05 (+0.10%) | 50.48 | 50.41 | 51,436 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EVRG | 81.78▼ | -0.95 (-1.15%) | 83.225 | 81.54 | 2,821,087 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVSM | 50.31▲ | +0.0047 (+0.01%) | 50.38 | 50.29 | 154,353 |
| EVTR | 51.025▲ | +0.115 (+0.23%) | 51.08 | 50.95 | 300,998 |
| EVYM | 50.4552▲ | +0.0687 (+0.14%) | 50.465 | 50.455 | 1,190 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWM | 30.31▼ | -0.11 (-0.36%) | 30.31 | 30.18 | 174,131 |
| EWS | 28.89▲ | +0.23 (+0.80%) | 28.89 | 28.73 | 385,056 |
| EYEG | 35.37▲ | +0.115 (+0.33%) | 35.37 | 35.37 | 14 |
| EZMO | 26.70▲ | +0.1935 (+0.73%) | 26.73 | 26.66 | 1,468 |
| EZRO | 25.7325▼ | -0.0114 (-0.04%) | 25.80 | 25.7325 | 792 |
| FAB | 97.8001▼ | -0.0392 (-0.04%) | 97.98 | 97.8001 | 1,847 |
| FALN | 27.13▲ | +0.09 (+0.33%) | 27.13 | 27.07 | 609,609 |
| FARX | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.2199 | 749 |
| FBND | 45.75▲ | +0.11 (+0.24%) | 45.915 | 45.7143 | 1,994,668 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.58 | 49.411 | 8,417 |
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCT | 9.78▲ | +0.01 (+0.10%) | 9.82 | 9.74 | 67,500 |
| FDAT | 22.0494▲ | +0.0691 (+0.31%) | 22.0494 | 21.995 | 106 |
| FDHY | 49.24▲ | +0.05 (+0.10%) | 49.70 | 48.7801 | 156,925 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FDLO | 69.017▼ | -0.153 (-0.22%) | 69.26 | 68.9501 | 37,190 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FGSI | 19.917▲ | +0.007 (+0.04%) | 19.917 | 19.917 | 47 |
| FHYS | 23.16▲ | +0.025 (+0.11%) | 23.18 | 23.125 | 9,157 |
| FIAX | 17.7436▲ | +0.0536 (+0.30%) | 17.745 | 17.73 | 5,526 |
| FIDI | 28.0207▲ | +0.0645 (+0.23%) | 28.12 | 27.963 | 81,873 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FINS | 12.965▲ | +0.105 (+0.82%) | 13.055 | 12.885 | 25,406 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXP | 19.975▲ | +0.0051 (+0.03%) | 19.9958 | 19.975 | 196 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FLAG | 27.162▼ | -0.0793 (-0.29%) | 27.162 | 27.162 | 100 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.915 | 23.8901 | 13,871 |
| FLMI | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 815,662 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLRT | 46.83▲ | +0.06 (+0.13%) | 46.84 | 46.80 | 114,746 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.4801 | 697,871 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FMB | 51.1796▲ | +0.0049 (+0.01%) | 51.30 | 51.13 | 81,303 |
| FMF | 51.4976▲ | +0.2661 (+0.52%) | 51.74 | 51.17 | 21,165 |
| FMHI | 48.1721▲ | +0.0221 (+0.05%) | 48.2383 | 48.08 | 127,957 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.40 | 11.30 | 12,848 |
| FMNY | 26.74▲ | +0.005 (+0.02%) | 26.747 | 26.73 | 3,245 |
| FMUB | 51.1179▲ | +0.0479 (+0.09%) | 51.16 | 51.09 | 24,458 |
| FMUN | 50.24▲ | +0.01 (+0.02%) | 50.39 | 50.24 | 6,450 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FNK | 59.2669▲ | +0.0714 (+0.12%) | 59.3199 | 59.20 | 4,071 |
| FONR | 18.85▼ | -0.03 (-0.16%) | 18.8931 | 18.82 | 83,138 |
| FOPC | 25.5995▲ | +0.0593 (+0.23%) | 25.60 | 25.5901 | 836 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.1612 | 2.15 | 49,197 |
| FPE | 18.15▲ | +0.05 (+0.28%) | 18.16 | 18.125 | 875,237 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |