Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 78.63▼ | -0.07 (-0.09%) | 78.63 | 77.99 | 130,764 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFGX | 53.78▲ | +0.095 (+0.18%) | 53.80 | 53.70 | 79,236 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFP | 21.72▼ | -0.08 (-0.37%) | 21.87 | 21.69 | 35,244 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DFSU | 43.67▼ | -0.258 (-0.59%) | 43.67 | 43.385 | 103,325 |
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DFVE | 34.30▼ | -0.016 (-0.05%) | 34.30 | 34.061 | 10,325 |
| DFVX | 78.3367▲ | +0.0767 (+0.10%) | 78.3367 | 77.5911 | 13,327 |
| DGCB | 55.26▲ | +0.05 (+0.09%) | 55.33 | 55.19 | 44,959 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |
| DGRW | 93.04▼ | -0.06 (-0.06%) | 93.065 | 92.39 | 821,727 |
| DGT | 180.52▼ | -0.18 (-0.10%) | 180.64 | 179.78 | 9,000 |
| DHF | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 418,200 |
| DHLX | 13.7893▲ | +0.0463 (+0.34%) | 13.80 | 13.64 | 14,800 |
| DHSB | 26.0796▼ | -0.0504 (-0.19%) | 26.0796 | 26.0201 | 2,158 |
| DHY | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.94 | 495,600 |
| DIA | 489.66▼ | -5.20 (-1.05%) | 490.95 | 486.76 | 7,194,800 |
| DIAL | 18.605▲ | +0.015 (+0.08%) | 18.62 | 18.58 | 82,830 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DIVE | 25.80▼ | -0.0335 (-0.13%) | 25.80 | 25.61 | 5,058 |
| DIVO | 46.60▼ | -0.13 (-0.28%) | 46.635 | 46.35 | 729,009 |
| DIVS | 33.46▲ | +0.2335 (+0.70%) | 33.46 | 33.46 | 596 |
| DIVZ | 39.10▲ | +0.24 (+0.62%) | 39.13 | 38.84 | 34,212 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DLN | 93.26▼ | -0.06 (-0.06%) | 93.28 | 92.65 | 140,600 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DMB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.05 | 29,779 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DNP | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 818,200 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DRAI | 30.05▼ | -0.1375 (-0.46%) | 30.05 | 29.90 | 4,468 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DSL | 11.41▼ | -0.01 (-0.09%) | 11.4555 | 11.37 | 682,312 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DTD | 90.12▼ | -0.23 (-0.25%) | 90.12 | 89.575 | 56,987 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| DTRE | 42.50▲ | +0.4072 (+0.97%) | 42.50 | 42.40 | 200 |
| DUHP | 39.23▼ | -0.06 (-0.15%) | 39.235 | 38.90 | 746,623 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUKQ | 28.5424▼ | -0.1376 (-0.48%) | 28.5424 | 28.4599 | 447 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DVAL | 15.27▼ | -0.051 (-0.33%) | 15.27 | 15.18 | 134,487 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DVND | 37.5174▲ | +0.014 (+0.04%) | 37.5174 | 37.5174 | 2,678 |
| DVOL | 36.6538▼ | -0.2984 (-0.81%) | 36.67 | 36.45 | 15,855 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVXV | 32.6736▲ | +0.875 (+2.75%) | 32.6736 | 32.59 | 107 |
| DWAW | 46.5126▼ | -0.2944 (-0.63%) | 46.53 | 46.39 | 409 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DX | 14.03 | +0.00 (+0.00%) | 14.14 | 13.93 | 5,032,600 |
| DXUV | 62.48▼ | -0.55 (-0.87%) | 62.5485 | 62.23 | 18,879 |
| DYFI | 23.225▼ | -0.005 (-0.02%) | 23.233 | 23.22 | 4,900 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| DYNB | 40.04▼ | -0.0979 (-0.24%) | 40.07 | 40.03 | 6,603 |
| DYNF | 61.04▼ | -0.38 (-0.62%) | 61.12 | 60.663 | 2,993,497 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| DYTA | 29.57▼ | -0.02 (-0.07%) | 29.639 | 29.51 | 24,033 |
| EA | 200.57▼ | -0.50 (-0.25%) | 201.28 | 200.21 | 2,619,200 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |
| EAGG | 48.56▲ | +0.08 (+0.17%) | 48.5971 | 48.54 | 175,374 |
| EAGL | 32.07▲ | +0.12 (+0.38%) | 32.08 | 31.67 | 867,805 |
| EAPR | 30.0782▼ | -0.0009 (+0.00%) | 30.08 | 30.03 | 7,580 |
| EATZ | 27.8776▼ | -0.1052 (-0.38%) | 27.91 | 27.87 | 1,063 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,202,555 |
| EBI | 60.2534▼ | -0.4456 (-0.73%) | 60.2534 | 60.215 | 507 |
| EBIT | 36.2101▼ | -0.5524 (-1.50%) | 36.2101 | 36.2101 | 162 |
| EBND | 21.88▼ | -0.02 (-0.09%) | 21.89 | 21.84 | 324,800 |
| EBUF | 29.41▲ | +0.045 (+0.15%) | 29.41 | 29.3415 | 4,654 |
| ECAT | 15.14▼ | -0.08 (-0.53%) | 15.2292 | 15.07 | 661,631 |
| EDGF | 24.89▲ | +0.034 (+0.14%) | 24.89 | 24.865 | 112,212 |
| EDGU | 29.1002▼ | -0.1234 (-0.42%) | 29.1002 | 28.96 | 11,435 |
| EDOW | 43.04▼ | -0.0424 (-0.10%) | 43.11 | 42.77 | 19,811 |
| EDV | 69.14▲ | +0.49 (+0.71%) | 69.27 | 68.93 | 1,541,100 |
| EES | 59.72▼ | -1.16 (-1.91%) | 60.04 | 59.49 | 10,500 |
| EFAA | 56.64▼ | -0.24 (-0.42%) | 56.92 | 56.64 | 229,342 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EFIV | 66.69▼ | -0.5595 (-0.83%) | 66.82 | 66.5502 | 12,532 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 974 |
| EGLE | 28.701▲ | +0.004 (+0.01%) | 28.701 | 28.701 | 100 |
| EHI | 6.40▲ | +0.01 (+0.16%) | 6.47 | 6.37 | 112,800 |
| EIM | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 145,100 |
| EIRL | 75.20▲ | +0.12 (+0.16%) | 75.31 | 74.18 | 28,000 |
| EJAN | 35.31▼ | -0.01 (-0.03%) | 35.31 | 35.21 | 16,925 |