Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 39.1605▼ | -0.0226 (-0.06%) | 39.2914 | 38.97 | 75,412 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CRXP | 19.735▲ | +0.0515 (+0.26%) | 19.74 | 19.72 | 188,099 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSIO | 28.774▼ | -0.1476 (-0.51%) | 28.82 | 28.774 | 2,141 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSQ | 20.67▲ | +0.21 (+1.03%) | 20.74 | 20.44 | 200,057 |
| CSRE | 28.89▲ | +0.04 (+0.14%) | 29.145 | 28.75 | 126,693 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.81 | 235 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CVRD | 18.076▲ | +0.0961 (+0.53%) | 18.076 | 18.076 | 11 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CVY | 29.6755▲ | +0.0697 (+0.24%) | 29.78 | 29.625 | 1,281 |
| CWI | 40.30▲ | +0.09 (+0.22%) | 40.3798 | 39.92 | 100,098 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| CZA | 122.8305▼ | -0.3495 (-0.28%) | 123.41 | 122.8305 | 3,192 |
| CZAR | 31.9636▲ | +0.0538 (+0.17%) | 31.9636 | 31.9636 | 7 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DABS | 50.49▲ | +0.03 (+0.06%) | 50.53 | 50.478 | 34,450 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DANA | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 8 |
| DAX | 44.34▲ | +0.0705 (+0.16%) | 44.3703 | 44.1201 | 12,903 |
| DBA | 27.98▲ | +0.35 (+1.27%) | 28.00 | 27.67 | 1,446,487 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBEF | 54.78▲ | +0.12 (+0.22%) | 55.0545 | 54.47 | 508,653 |
| DBEU | 53.5991▲ | +0.1491 (+0.28%) | 53.69 | 53.3483 | 38,371 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DBMF | 30.99▼ | -0.03 (-0.10%) | 31.05 | 30.8613 | 1,031,905 |
| DBND | 45.29▲ | +0.135 (+0.30%) | 45.3189 | 45.21 | 73,409 |
| DBRG | 15.76▲ | +0.03 (+0.19%) | 15.77 | 15.72 | 2,059,779 |
| DCOR | 82.86▲ | +0.27 (+0.33%) | 83.005 | 82.47 | 129,777 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DDDD | 31.8124▲ | +0.0751 (+0.24%) | 31.98 | 31.80 | 6,848 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DEED | 21.38▲ | +0.01 (+0.05%) | 21.40 | 21.34 | 11,270 |
| DEEF | 39.2453▲ | +0.1553 (+0.40%) | 39.2453 | 39.04 | 525 |
| DEM | 53.81▼ | -0.02 (-0.04%) | 53.89 | 53.375 | 255,615 |
| DEMZ | 47.2397▼ | -0.0001 (+0.00%) | 47.56 | 47.0718 | 829 |
| DES | 40.55▲ | +0.28 (+0.70%) | 40.81 | 40.35 | 93,708 |
| DEUS | 65.4855▼ | -0.1943 (-0.30%) | 65.94 | 65.39 | 6,670 |
| DEW | 70.244▲ | +0.214 (+0.31%) | 70.2528 | 70.11 | 2,958 |
| DFAC | 44.60▲ | +0.13 (+0.29%) | 44.665 | 44.36 | 2,259,589 |
| DFAI | 41.80▲ | +0.26 (+0.63%) | 41.88 | 41.515 | 3,103,990 |
| DFAR | 26.48▼ | -0.02 (-0.08%) | 26.791 | 26.3897 | 2,694,482 |
| DFAS | 81.18▲ | +0.32 (+0.40%) | 81.58 | 80.825 | 474,932 |
| DFAT | 70.03▲ | +0.32 (+0.46%) | 70.4299 | 69.79 | 254,720 |
| DFAU | 52.15▲ | +0.18 (+0.35%) | 52.235 | 51.885 | 410,659 |
| DFAW | 83.24▲ | +0.28 (+0.34%) | 83.38 | 82.7101 | 128,628 |
| DFAX | 36.80▲ | +0.17 (+0.46%) | 36.8699 | 36.3703 | 780,398 |
| DFCA | 50.04▼ | -0.0314 (-0.06%) | 50.15 | 50.04 | 27,634 |
| DFCF | 42.01▲ | +0.08 (+0.19%) | 42.0699 | 41.95 | 826,960 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DFGP | 54.24▲ | +0.165 (+0.31%) | 54.305 | 54.09 | 278,054 |
| DFGR | 29.35▲ | +0.02 (+0.07%) | 29.60 | 29.275 | 350,944 |
| DFGX | 53.205▲ | +0.06 (+0.11%) | 53.245 | 53.08 | 121,887 |
| DFIP | 41.14▲ | +0.015 (+0.04%) | 41.19 | 41.09 | 87,170 |
| DFIV | 56.15▲ | +0.37 (+0.66%) | 56.24 | 55.785 | 1,140,585 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DFLV | 39.92▼ | -0.11 (-0.27%) | 40.105 | 39.7401 | 667,440 |
| DFNM | 48.19▼ | -0.03 (-0.06%) | 48.2201 | 48.18 | 226,869 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DFSB | 51.715▲ | +0.095 (+0.18%) | 51.76 | 51.58 | 19,571 |
| DFSD | 47.71▲ | +0.06 (+0.13%) | 47.74 | 47.66 | 546,242 |
| DFSI | 45.67▲ | +0.38 (+0.84%) | 45.7199 | 45.2301 | 26,218 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DFSV | 39.21▲ | +0.28 (+0.72%) | 39.39 | 39.0164 | 834,892 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DFUV | 54.89▼ | -0.23 (-0.42%) | 55.20 | 54.625 | 217,208 |
| DFVX | 83.0166▲ | +0.1778 (+0.21%) | 83.155 | 82.9001 | 10,764 |
| DGCB | 54.275▲ | +0.145 (+0.27%) | 54.29 | 54.14 | 134,926 |
| DGLO | 23.7363▼ | -0.0427 (-0.18%) | 23.7363 | 23.7363 | 88 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGRS | 59.4042▲ | +0.528 (+0.90%) | 59.73 | 58.97 | 25,204 |
| DGRW | 96.74▲ | +0.48 (+0.50%) | 96.8101 | 96.3703 | 437,572 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.4001 | 76,240 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DHSB | 27.211▲ | +0.013 (+0.05%) | 27.211 | 27.211 | 100 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.73 | 996,766 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DIAL | 18.05▲ | +0.05 (+0.28%) | 18.065 | 18.02 | 25,426 |
| DIM | 86.6329▲ | +0.5586 (+0.65%) | 86.665 | 86.28 | 1,363 |
| DIV | 19.42▼ | -0.02 (-0.10%) | 19.555 | 19.41 | 151,409 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DIVI | 43.09▲ | +0.23 (+0.54%) | 43.20 | 42.82 | 129,432 |
| DIVL | 24.78▼ | -0.0366 (-0.15%) | 24.82 | 24.78 | 1,904 |
| DIVO | 46.48▲ | +0.17 (+0.37%) | 46.53 | 46.315 | 627,730 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |