Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 122.00▼ | -0.92 (-0.75%) | 122.99 | 121.80 | 79,358 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ERTH | 49.3152▼ | -0.4599 (-0.92%) | 49.58 | 49.2801 | 1,129 |
| ESLV | 26.98▼ | -0.19 (-0.70%) | 27.20 | 26.95 | 5,447 |
| ESMV | 29.2506▼ | -0.0853 (-0.29%) | 29.2506 | 29.23 | 232 |
| ESN | 18.6151▼ | -0.1449 (-0.77%) | 18.78 | 18.615 | 17,307 |
| ETHM | 10.73▼ | -0.04 (-0.37%) | 10.75 | 10.72 | 180,404 |
| ETX | 19.11▲ | +0.36 (+1.92%) | 19.14 | 18.81 | 22,465 |
| EUO | 29.01▲ | +0.07 (+0.24%) | 29.08 | 28.94 | 14,318 |
| EURK | 11.36▲ | +0.08 (+0.71%) | 11.36 | 11.31 | 4,004 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVAC | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 709,065 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9999 | 4.96 | 109,420 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EVHY | 52.21▼ | -0.1572 (-0.30%) | 52.33 | 52.1702 | 2,474 |
| EVIM | 52.825▼ | -0.0039 (-0.01%) | 52.88 | 52.77 | 13,507 |
| EVLN | 48.7351▲ | +0.0551 (+0.11%) | 48.76 | 48.6805 | 230,692 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVNT | 11.85▼ | -0.035 (-0.29%) | 11.88 | 11.85 | 2,033 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,039 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| EVYM | 50.1534▼ | -0.0566 (-0.11%) | 50.32 | 50.10 | 5,419 |
| EWM | 29.54▲ | +0.03 (+0.10%) | 29.65 | 29.505 | 114,866 |
| EWS | 28.46▼ | -0.46 (-1.59%) | 28.6701 | 28.33 | 603,869 |
| EYEG | 35.125▼ | -0.1072 (-0.30%) | 35.125 | 35.125 | 9 |
| EZMO | 26.5123▼ | -0.1086 (-0.41%) | 26.60 | 26.50 | 11,239 |
| EZRO | 26.9091▲ | +0.124 (+0.46%) | 26.91 | 26.71 | 22,230 |
| FAB | 97.5762▼ | -1.1847 (-1.20%) | 98.105 | 97.44 | 846 |
| FALN | 26.945▼ | -0.09 (-0.33%) | 27.02 | 26.91 | 1,705,274 |
| FARX | 29.06 | +0.00 (+0.00%) | 29.08 | 29.06 | 1,179 |
| FBND | 45.47▼ | -0.13 (-0.29%) | 45.56 | 45.39 | 2,041,172 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.38 | 49.25 | 12,245 |
| FCBD | 25.3746▼ | -0.0504 (-0.20%) | 25.38 | 25.36 | 9,098 |
| FCEF | 23.6847▼ | -0.145 (-0.61%) | 23.86 | 23.65 | 27,134 |
| FCOR | 47.035▼ | -0.1236 (-0.26%) | 47.12 | 46.93 | 19,696 |
| FCSH | 24.19▼ | -0.025 (-0.10%) | 24.22 | 24.19 | 310 |
| FCT | 9.74▼ | -0.02 (-0.20%) | 9.76 | 9.73 | 122,342 |
| FDAT | 21.7942▼ | -0.1222 (-0.56%) | 21.95 | 21.7942 | 302 |
| FDHY | 49.07▼ | -0.18 (-0.37%) | 49.25 | 48.98 | 108,512 |
| FDIV | 27.36▼ | -0.3741 (-1.35%) | 27.685 | 27.35 | 6,649 |
| FDL | 49.98▼ | -0.41 (-0.81%) | 50.22 | 49.79 | 727,451 |
| FDLO | 68.90▼ | -0.26 (-0.38%) | 69.275 | 68.725 | 71,144 |
| FDSB | 15.12▼ | -0.035 (-0.23%) | 15.1776 | 15.12 | 1,418 |
| FEIG | 40.605▼ | -0.1602 (-0.39%) | 40.605 | 40.605 | 100 |
| FEMB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.03 | 88,852 |
| FERA | 10.3675▲ | +0.0075 (+0.07%) | 10.3675 | 10.36 | 2,394 |
| FEX | 129.5777▼ | -0.8016 (-0.61%) | 130.6707 | 129.375 | 17,951 |
| FFIU | 21.865▼ | -0.0682 (-0.31%) | 21.865 | 21.865 | 100 |
| FFLS | 22.504▼ | -0.058 (-0.26%) | 22.56 | 22.48 | 847 |
| FGMC | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 17,723 |
| FGSI | 19.89▼ | -0.035 (-0.18%) | 19.89 | 19.88 | 902 |
| FHYS | 23.09▼ | -0.0488 (-0.21%) | 23.1135 | 23.06 | 23,614 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FIDI | 27.8436▼ | -0.3764 (-1.33%) | 28.04 | 27.76 | 83,423 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.74▼ | -0.065 (-0.31%) | 20.77 | 20.69 | 331,430 |
| FINS | 12.82▼ | -0.17 (-1.31%) | 12.8516 | 12.80 | 46,904 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FIXD | 43.5254▼ | -0.1346 (-0.31%) | 43.60 | 43.43 | 983,439 |
| FIXP | 19.9078▼ | -0.0622 (-0.31%) | 20.00 | 19.89 | 14,388 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FLAG | 27.422▼ | -0.1215 (-0.44%) | 27.422 | 27.422 | 100 |
| FLCB | 21.32▼ | -0.065 (-0.30%) | 21.365 | 21.2899 | 203,325 |
| FLCO | 21.295▼ | -0.075 (-0.35%) | 21.33 | 21.2466 | 52,620 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLGV | 20.2309▼ | -0.0641 (-0.32%) | 20.27 | 20.205 | 58,893 |
| FLMB | 23.815▼ | -0.01 (-0.04%) | 23.82 | 23.79 | 1,456 |
| FLMI | 24.88▼ | -0.02 (-0.08%) | 24.91 | 24.85 | 779,430 |
| FLOW | 37.0364▼ | -0.2684 (-0.72%) | 37.30 | 36.93 | 1,638 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 551,608 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FLSP | 26.94▼ | -0.19 (-0.70%) | 27.10 | 26.94 | 22,574 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.455 | 787,668 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLV | 79.1508▼ | -0.7511 (-0.94%) | 79.835 | 79.121 | 8,209 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FMB | 51.06▼ | -0.0478 (-0.09%) | 51.10 | 50.9801 | 81,041 |
| FMF | 51.4548▼ | -0.0252 (-0.05%) | 51.6699 | 51.24 | 45,709 |
| FMHI | 48.01▼ | -0.0178 (-0.04%) | 48.0944 | 47.94 | 97,091 |
| FMN | 11.03▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 44,414 |
| FMNY | 26.68▼ | -0.005 (-0.02%) | 26.71 | 26.67 | 2,578 |
| FMUB | 50.97 | +0.00 (+0.00%) | 51.00 | 50.90 | 58,888 |
| FMUN | 50.07▲ | +0.07 (+0.14%) | 50.22 | 49.9855 | 10,199 |
| FMY | 11.90 | +0.00 (+0.00%) | 11.945 | 11.90 | 1,973 |
| FONR | 18.92▼ | -0.01 (-0.05%) | 18.935 | 18.92 | 53,466 |
| FOPC | 25.475▼ | -0.06 (-0.23%) | 25.52 | 25.445 | 9,039 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.156 | 2.15 | 15,866 |
| FPE | 18.04▼ | -0.07 (-0.39%) | 18.0999 | 18.02 | 1,037,923 |
| FPEI | 19.15▼ | -0.04 (-0.21%) | 19.19 | 19.14 | 593,934 |
| FPWR | 37.9882▼ | -0.1237 (-0.32%) | 37.9882 | 37.926 | 745 |
| FRIZ | 25.693▼ | -0.2257 (-0.87%) | 25.693 | 25.693 | 100 |
| FSCS | 35.6804▼ | -0.3274 (-0.91%) | 36.26 | 35.60 | 1,267 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 229 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.95 | 18.91 | 719,153 |