Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.4954▼ | -0.0495 (-0.14%) | 36.67 | 36.47 | 4,296 |
| DVXP | 25.1497▲ | +0.054 (+0.22%) | 25.1497 | 25.1497 | 8 |
| DVY | 157.00▲ | +0.70 (+0.45%) | 157.7699 | 156.41 | 374,203 |
| DVYA | 47.3317▲ | +0.0391 (+0.08%) | 47.4262 | 47.211 | 2,458 |
| DWM | 73.1078▼ | -0.1065 (-0.15%) | 73.24 | 72.75 | 14,801 |
| DWMF | 33.7173▼ | -0.2327 (-0.69%) | 33.79 | 33.7173 | 1,587 |
| DWX | 45.51▼ | -0.4496 (-0.98%) | 45.6099 | 45.49 | 43,591 |
| DX | 12.96▼ | -0.15 (-1.14%) | 13.08 | 12.955 | 6,059,337 |
| DXIV | 70.26▲ | +0.2586 (+0.37%) | 70.355 | 69.8001 | 113,233 |
| DYFI | 22.75▼ | -0.0147 (-0.06%) | 22.77 | 22.75 | 8,693 |
| DYLD | 22.405▼ | -0.02 (-0.09%) | 22.46 | 22.3518 | 3,539 |
| DYLG | 27.9134▲ | +0.0442 (+0.16%) | 27.96 | 27.859 | 1,645 |
| DYNB | 39.25▼ | -0.0413 (-0.11%) | 39.28 | 39.25 | 2,774 |
| DYOR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| EA | 205.45▲ | +0.41 (+0.20%) | 205.90 | 205.15 | 1,627,735 |
| EAD | 6.48▼ | -0.02 (-0.31%) | 6.515 | 6.47 | 269,274 |
| EAGG | 47.18▼ | -0.23 (-0.49%) | 47.225 | 47.145 | 995,753 |
| EAGL | 32.59▲ | +0.42 (+1.31%) | 32.77 | 32.315 | 744,223 |
| EASY | 26.8071▲ | +0.1781 (+0.67%) | 26.8301 | 26.665 | 6,470 |
| EBND | 20.75▼ | -0.17 (-0.81%) | 20.79 | 20.73 | 483,245 |
| EBUF | 31.40▼ | -0.45 (-1.41%) | 31.69 | 31.35 | 53,370 |
| ECML | 38.73▲ | +0.0404 (+0.10%) | 38.97 | 38.73 | 1,867 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EDIV | 40.78▼ | -0.1775 (-0.43%) | 40.95 | 40.66 | 99,434 |
| EDV | 63.46▼ | -1.62 (-2.49%) | 63.735 | 63.33 | 734,839 |
| EELV | 27.60▼ | -0.20 (-0.72%) | 27.82 | 27.59 | 50,860 |
| EFA | 103.02▼ | -0.86 (-0.83%) | 103.43 | 102.875 | 12,000,731 |
| EFAA | 55.31▼ | -0.45 (-0.81%) | 55.46 | 55.18 | 105,383 |
| EFAS | 21.23▼ | -0.13 (-0.61%) | 21.27 | 21.05 | 18,201 |
| EFAX | 53.7112▼ | -0.41 (-0.76%) | 53.90 | 53.7112 | 9,730 |
| EFFI | 25.3059▼ | -0.0519 (-0.20%) | 25.39 | 25.2501 | 699 |
| EFR | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.5371 | 56,063 |
| EFRA | 35.5496▼ | -0.2394 (-0.67%) | 35.85 | 35.5496 | 4,386 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.87 | 10.72 | 132,238 |
| EGHA | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 28,769 |
| EHI | 5.97▲ | +0.01 (+0.17%) | 5.9783 | 5.95 | 113,854 |
| EHLS | 26.6094▼ | -0.1856 (-0.69%) | 27.53 | 26.53 | 44,717 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 144,144 |
| EIPI | 21.60▼ | -0.24 (-1.10%) | 21.8364 | 21.60 | 66,287 |
| EIPX | 30.96▼ | -0.34 (-1.09%) | 31.29 | 30.96 | 19,184 |
| EJAN | 35.6987▼ | -0.2985 (-0.83%) | 35.8899 | 35.6987 | 246,564 |
| EJUL | 30.7506▼ | -0.4875 (-1.56%) | 32.0625 | 30.68 | 1,067,433 |
| ELD | 28.6377▼ | -0.0623 (-0.22%) | 28.6899 | 28.595 | 32,042 |
| ELM | 29.1683▼ | -0.1276 (-0.44%) | 29.2799 | 29.15 | 23,394 |
| ELS | 65.01▲ | +0.56 (+0.87%) | 65.57 | 64.04 | 988,427 |
| EMA | 52.27▼ | -0.75 (-1.41%) | 53.40 | 52.18 | 93,014 |
| EMB | 96.02▼ | -0.42 (-0.44%) | 96.125 | 95.82 | 6,533,236 |
| EMBD | 23.86▼ | -0.09 (-0.38%) | 23.95 | 23.7701 | 11,360 |
| EMBX | 50.9816▼ | -0.3284 (-0.64%) | 51.095 | 50.94 | 22,942 |
| EMCB | 66.135▼ | -0.0416 (-0.06%) | 66.32 | 65.861 | 31,062 |
| EMHC | 25.28▼ | -0.16 (-0.63%) | 25.325 | 25.27 | 51,357 |
| EMLC | 25.35▼ | -0.21 (-0.82%) | 25.3999 | 25.33 | 2,413,627 |
| EMLP | 43.13▼ | -0.37 (-0.85%) | 43.5299 | 43.12 | 371,960 |
| EMNT | 98.615▼ | -0.3234 (-0.33%) | 98.65 | 98.615 | 5,819 |
| ENDW | 33.3356▼ | -0.106 (-0.32%) | 33.47 | 33.26 | 10,434 |
| ENHI | 26.2904▼ | -0.2084 (-0.79%) | 26.2904 | 26.2904 | 11 |
| EOCT | 33.99▼ | -0.165 (-0.48%) | 34.09 | 33.95 | 8,192 |
| EOI | 19.80▲ | +0.14 (+0.71%) | 19.87 | 19.5019 | 59,167 |
| EOT | 17.71▲ | +0.09 (+0.51%) | 17.85 | 17.6101 | 30,251 |
| EPI | 42.50▼ | -0.28 (-0.65%) | 42.635 | 42.34 | 391,169 |
| EPP | 52.88▼ | -0.38 (-0.71%) | 53.065 | 52.625 | 708,874 |
| EQAL | 59.2378▼ | -0.016 (-0.03%) | 59.6699 | 59.13 | 112,722 |
| EQIN | 51.7242▲ | +0.4229 (+0.82%) | 52.06 | 51.47 | 42,195 |
| EQL | 50.51▲ | +0.06 (+0.12%) | 50.7299 | 50.3776 | 30,029 |
| ERC | 9.19▼ | -0.02 (-0.22%) | 9.2499 | 9.15 | 78,553 |
| ERET | 28.835▼ | -0.075 (-0.26%) | 28.97 | 28.835 | 444 |
| ESGD | 102.05▼ | -0.76 (-0.74%) | 102.545 | 101.97 | 200,806 |
| ESLV | 28.5357▼ | -0.0952 (-0.33%) | 28.73 | 28.5357 | 1,109 |
| ESMV | 30.5237▲ | +0.102 (+0.34%) | 30.54 | 30.5237 | 628 |
| ETB | 15.53▼ | -0.01 (-0.06%) | 15.5784 | 15.385 | 47,462 |
| ETJ | 8.38▲ | +0.11 (+1.33%) | 8.39 | 8.285 | 123,703 |
| ETW | 9.58▼ | -0.06 (-0.62%) | 9.61 | 9.55 | 263,780 |
| ETX | 18.65▼ | -0.10 (-0.53%) | 18.8461 | 18.61 | 7,763 |
| EUDG | 38.656▼ | -0.214 (-0.55%) | 38.675 | 38.56 | 2,526 |
| EUSB | 43.29▼ | -0.16 (-0.37%) | 43.30 | 43.23 | 34,907 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 42,246 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.00 | 4.98 | 40,981 |
| EVG | 10.76▼ | -0.02 (-0.19%) | 10.8142 | 10.73 | 43,164 |
| EVHY | 52.29▲ | +0.0095 (+0.02%) | 52.29 | 52.24 | 3,510 |
| EVIM | 53.279▲ | +0.014 (+0.03%) | 53.2799 | 53.17 | 28,593 |
| EVLN | 48.5507▲ | +0.0456 (+0.09%) | 48.58 | 48.48 | 71,492 |
| EVMO | 49.94▼ | -0.05 (-0.10%) | 50.16 | 49.94 | 106,852 |
| EVNT | 12.175▲ | +0.025 (+0.21%) | 12.20 | 12.175 | 1,097 |
| EVOX | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 3,383 |
| EVPF | 50.2151▲ | +0.0211 (+0.04%) | 50.33 | 50.2151 | 2,991 |
| EVSB | 50.762▼ | -0.038 (-0.07%) | 50.79 | 50.75 | 106,593 |
| EVSD | 50.8336▼ | -0.0214 (-0.04%) | 50.86 | 50.81 | 342,256 |
| EVSM | 50.32▲ | +0.0097 (+0.02%) | 50.3392 | 50.28 | 231,549 |
| EVTR | 50.66▼ | -0.05 (-0.10%) | 50.7099 | 50.57 | 1,042,413 |
| EVV | 9.36▼ | -0.01 (-0.11%) | 9.395 | 9.30 | 397,298 |
| EVX | 41.0406▼ | -0.1706 (-0.41%) | 41.3599 | 41.0406 | 1,598 |
| EVYM | 51.0341▲ | +0.0853 (+0.17%) | 51.0341 | 50.87 | 3,698 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| EWC | 57.67▲ | +0.03 (+0.05%) | 58.19 | 57.415 | 2,491,695 |
| EWJV | 44.4681▲ | +0.5066 (+1.15%) | 44.75 | 44.35 | 253,493 |
| EWL | 62.50▼ | -0.35 (-0.56%) | 62.67 | 62.20 | 240,710 |
| EWP | 58.97▼ | -0.42 (-0.71%) | 59.04 | 58.62 | 477,386 |
| EWQ | 44.96▼ | -0.47 (-1.03%) | 45.02 | 44.83 | 372,271 |
| EWS | 29.70▲ | +0.09 (+0.30%) | 29.7999 | 29.37 | 632,607 |
| EWU | 45.94▼ | -0.20 (-0.43%) | 46.115 | 45.745 | 1,535,706 |