Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 118.42▲ | +2.158 (+1.86%) | 118.42 | 118.08 | 11,035 |
| DBL | 14.23▼ | -0.04 (-0.28%) | 14.26 | 14.15 | 65,505 |
| DBMF | 31.43▲ | +0.10 (+0.32%) | 31.44 | 31.27 | 1,032,986 |
| DBND | 44.97▲ | +0.02 (+0.04%) | 45.025 | 44.95 | 105,887 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.94 | 15.92 | 4,942,106 |
| DCOR | 85.22▲ | +0.14 (+0.16%) | 85.46 | 85.04 | 145,523 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DDDD | 33.6741▼ | -0.0059 (-0.02%) | 33.71 | 33.4301 | 5,199 |
| DDIV | 47.3783▲ | +0.2006 (+0.43%) | 47.52 | 47.27 | 14,529 |
| DEED | 21.1798▲ | +0.0598 (+0.28%) | 21.19 | 21.16 | 223,296 |
| DEEF | 40.4776▲ | +0.1452 (+0.36%) | 40.4776 | 40.39 | 324 |
| DEM | 54.67▲ | +0.26 (+0.48%) | 54.8489 | 54.60 | 127,542 |
| DEUS | 67.8468▲ | +0.0065 (+0.01%) | 67.9599 | 67.524 | 8,946 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DFAC | 45.96▲ | +0.09 (+0.20%) | 46.10 | 45.87 | 1,843,732 |
| DFAI | 43.31▲ | +0.15 (+0.35%) | 43.49 | 43.245 | 1,645,324 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFAU | 53.53▲ | +0.14 (+0.26%) | 53.7147 | 53.435 | 598,424 |
| DFAW | 85.73▲ | +0.32 (+0.37%) | 86.18 | 85.5073 | 59,932 |
| DFAX | 38.07▲ | +0.34 (+0.90%) | 38.35 | 37.99 | 704,503 |
| DFCA | 49.72▼ | -0.045 (-0.09%) | 49.88 | 49.72 | 61,529 |
| DFCF | 41.66▲ | +0.04 (+0.10%) | 41.73 | 41.6499 | 885,642 |
| DFE | 76.52▼ | -0.052 (-0.07%) | 76.78 | 76.43 | 2,312 |
| DFGP | 53.4545▲ | +0.0495 (+0.09%) | 53.60 | 53.445 | 179,730 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DFGX | 52.4234▲ | +0.0155 (+0.03%) | 52.4901 | 52.415 | 125,077 |
| DFIP | 40.535▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 96,331 |
| DFIV | 57.91▲ | +0.16 (+0.28%) | 58.05 | 57.8323 | 1,231,018 |
| DFJ | 113.173▲ | +1.316 (+1.18%) | 113.53 | 112.67 | 5,542 |
| DFNM | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.87 | 122,934 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DFSB | 50.9464▲ | +0.0764 (+0.15%) | 50.985 | 50.9028 | 35,279 |
| DFSD | 47.45▲ | +0.05 (+0.11%) | 47.49 | 47.43 | 405,601 |
| DFSI | 47.39▲ | +0.175 (+0.37%) | 47.61 | 47.28 | 48,280 |
| DFSU | 48.7345▲ | +0.0745 (+0.15%) | 48.89 | 48.62 | 131,237 |
| DFUS | 84.56▲ | +0.26 (+0.31%) | 84.8589 | 84.43 | 385,476 |
| DFVX | 85.9317▼ | -0.0524 (-0.06%) | 86.42 | 85.87 | 11,692 |
| DGCB | 53.45▲ | +0.0373 (+0.07%) | 53.56 | 53.45 | 86,097 |
| DGLO | 24.825▲ | +0.0978 (+0.40%) | 24.87 | 24.825 | 1,146 |
| DGRO | 79.84▲ | +0.15 (+0.19%) | 79.94 | 79.4721 | 1,377,951 |
| DGRW | 100.02▲ | +0.19 (+0.19%) | 100.13 | 99.76 | 472,216 |
| DGT | 191.826▲ | +0.4713 (+0.25%) | 192.09 | 191.445 | 13,425 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3801 | 181,899 |
| DHLX | 13.875▼ | -0.11 (-0.79%) | 13.89 | 13.86 | 15,764 |
| DHS | 117.713▲ | +0.133 (+0.11%) | 117.83 | 117.2501 | 20,711 |
| DHSB | 27.5362▲ | +0.0612 (+0.22%) | 27.5362 | 27.49 | 567 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 586,493 |
| DIAL | 17.938▲ | +0.023 (+0.13%) | 17.98 | 17.93 | 55,381 |
| DIM | 88.8533▲ | +0.4433 (+0.50%) | 89.17 | 88.8001 | 1,050 |
| DIV | 19.51▲ | +0.095 (+0.49%) | 19.525 | 19.375 | 139,421 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DIVI | 44.71▲ | +0.2205 (+0.50%) | 44.8799 | 44.505 | 105,171 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DIVP | 27.6382▲ | +0.0811 (+0.29%) | 27.64 | 27.48 | 3,482 |
| DIVS | 34.9527▼ | -0.0568 (-0.16%) | 34.968 | 34.93 | 1,484 |
| DIVZ | 38.2556▼ | -0.0136 (-0.04%) | 38.32 | 38.22 | 13,610 |
| DJD | 66.0021▲ | +0.1026 (+0.16%) | 66.1132 | 65.7801 | 50,771 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DLS | 88.1502▲ | +0.2032 (+0.23%) | 88.541 | 88.031 | 13,977 |
| DLUX | 50.27▼ | -0.005 (-0.01%) | 50.27 | 50.27 | 100 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.245 | 14.1701 | 140,904 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 7 |
| DMB | 10.66▲ | +0.05 (+0.47%) | 10.75 | 10.64 | 114,698 |
| DMBS | 48.21▲ | +0.03 (+0.06%) | 48.27 | 48.20 | 90,257 |
| DMII | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 5,125 |
| DMO | 10.48▼ | -0.01 (-0.10%) | 10.57 | 10.45 | 65,482 |
| DMX | 50.0179▲ | +0.0179 (+0.04%) | 50.06 | 50.01 | 8,798 |
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DNL | 47.07▲ | +0.0517 (+0.11%) | 47.46 | 47.07 | 12,839 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNP | 10.93▲ | +0.05 (+0.46%) | 10.935 | 10.845 | 533,960 |
| DOL | 76.8434▲ | +0.2283 (+0.30%) | 77.085 | 76.83 | 8,691 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DPG | 14.63▲ | +0.10 (+0.69%) | 14.68 | 14.4944 | 53,848 |
| DPRE | 26.1508▲ | +0.2444 (+0.94%) | 26.1508 | 26.03 | 206 |
| DRAI | 33.8903▲ | +0.2247 (+0.67%) | 33.91 | 33.8903 | 634 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DRES | 31.4149▼ | -0.1845 (-0.58%) | 31.52 | 31.4149 | 1,559 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DSL | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 427,320 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DSPY | 67.4432▲ | +0.1962 (+0.29%) | 67.55 | 67.2501 | 8,463 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTF | 11.53▲ | +0.02 (+0.17%) | 11.53 | 11.53 | 464 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DTRE | 42.60▲ | +0.2641 (+0.62%) | 42.60 | 42.60 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUHP | 42.53▲ | +0.11 (+0.26%) | 42.65 | 42.46 | 715,011 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUKH | 23.81▲ | +0.0562 (+0.24%) | 23.83 | 23.76 | 1,556 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DUKX | 28.9423▲ | +0.1875 (+0.65%) | 28.9901 | 28.9423 | 418 |
| DUKZ | 25.3039▲ | +0.0939 (+0.37%) | 25.32 | 25.27 | 2,454 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 126,463 |
| DVGR | 27.669▲ | +0.0121 (+0.04%) | 27.73 | 27.669 | 1,039 |