Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNM | 25.878▲ | +0.0092 (+0.04%) | 25.878 | 25.878 | 100 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRA | 26.4149▲ | +0.0011 (+0.00%) | 26.4149 | 26.4149 | 0 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CPSF | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 0 |
| CPSJ | 26.815▲ | +0.0399 (+0.15%) | 26.815 | 26.79 | 1,200 |
| CPSM | 28.5089▲ | +0.0342 (+0.12%) | 28.5275 | 28.4601 | 6,389 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSO | 27.00▲ | +0.021 (+0.08%) | 27.05 | 26.98 | 2,100 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CPSR | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 24 |
| CPST | 26.956▲ | +0.051 (+0.19%) | 26.97 | 26.93 | 1,300 |
| CPSU | 26.951▲ | +0.011 (+0.04%) | 26.951 | 26.951 | 1,721 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CRAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CRF | 8.02▲ | +0.02 (+0.25%) | 8.03 | 8.00 | 543,849 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CSPF | 25.955▼ | -0.025 (-0.10%) | 25.97 | 25.95 | 22,000 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CVIE | 70.62▲ | +0.223 (+0.32%) | 70.93 | 70.59 | 21,200 |
| CVLC | 84.77▲ | +0.12 (+0.14%) | 85.15 | 84.68 | 21,400 |
| CVMC | 64.608▲ | +0.176 (+0.27%) | 64.74 | 64.47 | 5,300 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| CVY | 26.9263▼ | -0.0458 (-0.17%) | 27.00 | 26.9263 | 1,944 |
| CWB | 90.65▼ | -0.03 (-0.03%) | 90.97 | 90.49 | 553,037 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.74 | 3.71 | 186,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| CZNC | 20.25▼ | -0.25 (-1.22%) | 20.64 | 19.93 | 56,602 |
| D | 58.49▼ | -1.35 (-2.26%) | 59.14 | 58.46 | 7,019,453 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 14,526 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DAK | 26.7793▲ | +0.0373 (+0.14%) | 26.7793 | 26.7793 | 1 |
| DALI | 28.726▲ | +0.0305 (+0.11%) | 28.7875 | 28.726 | 624 |
| DAX | 44.49▲ | +0.271 (+0.61%) | 44.75 | 44.40 | 29,400 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DBA | 26.52▲ | +0.06 (+0.23%) | 26.57 | 26.4421 | 119,030 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBEF | 48.54▼ | -0.01 (-0.02%) | 48.73 | 48.525 | 352,508 |
| DBEM | 31.9196▲ | +0.3496 (+1.11%) | 32.0002 | 31.865 | 2,928 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.48 | 15.32 | 31,900 |
| DBMF | 28.68▲ | +0.02 (+0.07%) | 28.82 | 28.66 | 330,385 |
| DBND | 46.3538▼ | -0.0852 (-0.18%) | 46.4157 | 46.34 | 70,059 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DDI | 9.215▼ | -0.025 (-0.27%) | 9.2562 | 9.1529 | 20,506 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEHP | 31.745▲ | +0.263 (+0.84%) | 31.895 | 31.69 | 29,868 |
| DEM | 46.91▼ | -0.05 (-0.11%) | 47.29 | 46.90 | 231,514 |
| DEMZ | 43.031▲ | +0.236 (+0.55%) | 43.129 | 43.031 | 2,000 |
| DES | 33.84▲ | +0.03 (+0.09%) | 33.98 | 33.54 | 111,703 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DEW | 61.2917▼ | -0.0454 (-0.07%) | 61.54 | 61.215 | 2,255 |
| DEXC | 59.11▲ | +0.17 (+0.29%) | 59.47 | 58.99 | 4,100 |
| DFAC | 39.69▲ | +0.05 (+0.13%) | 39.86 | 39.651 | 1,737,300 |
| DFAE | 32.28▲ | +0.19 (+0.59%) | 32.52 | 32.27 | 679,900 |
| DFAI | 37.57 | +0.00 (+0.00%) | 37.725 | 37.512 | 837,100 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFAS | 70.36▼ | -0.12 (-0.17%) | 70.83 | 70.26 | 458,400 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DFAU | 47.08▲ | +0.08 (+0.17%) | 47.265 | 47.00 | 439,800 |
| DFAW | 73.90▲ | +0.14 (+0.19%) | 74.2808 | 73.80 | 44,444 |
| DFAX | 32.27▲ | +0.07 (+0.22%) | 32.445 | 32.25 | 646,800 |
| DFCA | 50.14 | +0.00 (+0.00%) | 50.15 | 50.12 | 31,900 |
| DFCF | 42.79▼ | -0.05 (-0.12%) | 42.85 | 42.745 | 1,057,900 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFEM | 32.83▲ | +0.18 (+0.55%) | 33.03 | 32.793 | 665,928 |
| DFEV | 33.435▲ | +0.265 (+0.80%) | 33.60 | 33.3731 | 91,477 |
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGR | 26.975▼ | -0.045 (-0.17%) | 27.075 | 26.955 | 449,655 |