Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.1531▲ | +0.0203 (+0.07%) | 29.1531 | 29.09 | 868 |
| ESN | 18.34▼ | -0.048 (-0.26%) | 18.37 | 17.90 | 97,224 |
| ETHM | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 77,588 |
| ETX | 18.68▲ | +0.20 (+1.08%) | 18.68 | 18.60 | 8,006 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSB | 43.63▼ | -0.055 (-0.13%) | 43.7299 | 43.58 | 29,195 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 40,070 |
| EVG | 10.70▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 45,067 |
| EVIM | 53.125▼ | -0.015 (-0.03%) | 53.155 | 53.125 | 9,556 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.875 | 48.81 | 28,046 |
| EVMO | 50.545▼ | -0.055 (-0.11%) | 50.69 | 50.52 | 37,762 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVSB | 50.8956▲ | +0.0162 (+0.03%) | 50.90 | 50.87 | 7,119 |
| EVSD | 51.205▼ | -0.02 (-0.04%) | 51.25 | 51.17 | 116,815 |
| EVSM | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 67,243 |
| EVTR | 51.19▼ | -0.06 (-0.12%) | 51.3199 | 51.095 | 685,415 |
| EVYM | 50.61▲ | +0.0353 (+0.07%) | 50.61 | 50.58 | 576 |
| EWM | 29.21▲ | +0.02 (+0.07%) | 29.3751 | 29.04 | 292,929 |
| EWS | 28.74▼ | -0.27 (-0.93%) | 28.925 | 28.535 | 684,357 |
| EYEG | 35.4835▼ | -0.1015 (-0.29%) | 35.57 | 35.4835 | 300 |
| EZRO | 26.0105▲ | +0.0118 (+0.05%) | 26.0899 | 26.01 | 2,386 |
| FAB | 98.8941▲ | +0.1851 (+0.19%) | 98.8941 | 98.33 | 829 |
| FALN | 27.18▼ | -0.055 (-0.20%) | 27.2699 | 27.105 | 733,953 |
| FARX | 28.87▲ | +0.0528 (+0.18%) | 28.87 | 28.80 | 1,835 |
| FBND | 45.89▼ | -0.06 (-0.13%) | 46.1311 | 45.8071 | 2,017,521 |
| FCAL | 49.38▼ | -0.0479 (-0.10%) | 49.52 | 49.3102 | 25,316 |
| FCBD | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 965 |
| FCEF | 23.3861▼ | -0.0518 (-0.22%) | 23.52 | 23.35 | 6,236 |
| FCOR | 47.56▼ | -0.04 (-0.08%) | 47.65 | 47.4912 | 19,779 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FCT | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.7852 | 22,948 |
| FDAT | 21.8801▼ | -0.0332 (-0.15%) | 21.95 | 21.855 | 884 |
| FDHY | 49.38▼ | -0.05 (-0.10%) | 49.46 | 49.22 | 64,927 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FDLO | 68.56▲ | +0.23 (+0.34%) | 68.7084 | 68.135 | 51,356 |
| FDSB | 15.15▲ | +0.1125 (+0.75%) | 15.19 | 15.051 | 6,501 |
| FEIG | 41.068▼ | -0.078 (-0.19%) | 41.068 | 41.068 | 100 |
| FELV | 37.09▲ | +0.16 (+0.43%) | 37.1499 | 36.78 | 111,285 |
| FEMB | 29.65▼ | -0.28 (-0.94%) | 29.85 | 29.585 | 39,872 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 377,884 |
| FEX | 130.0519▲ | +0.5811 (+0.45%) | 130.37 | 129.225 | 11,260 |
| FFIU | 21.985▲ | +0.025 (+0.11%) | 21.985 | 21.985 | 8 |
| FFLS | 22.5909▼ | -0.1018 (-0.45%) | 22.716 | 22.55 | 5,594 |
| FFUT | 58.67▲ | +0.2195 (+0.38%) | 59.08 | 58.35 | 9,822 |
| FGMC | 10.1391▼ | -0.0008 (-0.01%) | 10.15 | 10.13 | 39,511 |
| FGSI | 20.0208▼ | -0.3212 (-1.58%) | 20.0208 | 20.0208 | 1 |
| FHYS | 23.1919▼ | -0.0264 (-0.11%) | 23.24 | 23.15 | 10,074 |
| FIAX | 17.65▼ | -0.01 (-0.06%) | 17.715 | 17.63 | 6,058 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIGB | 43.20▼ | -0.09 (-0.21%) | 43.33 | 43.11 | 56,461 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,171 |
| FIIG | 20.86▼ | -0.035 (-0.17%) | 20.929 | 20.8201 | 137,331 |
| FINS | 12.775▼ | -0.041 (-0.32%) | 12.94 | 12.76 | 16,105 |
| FISR | 25.755▼ | -0.045 (-0.17%) | 25.84 | 25.72 | 41,756 |
| FIXD | 43.7615▼ | -0.0885 (-0.20%) | 44.00 | 43.675 | 447,608 |
| FIXP | 19.9666▼ | -0.0334 (-0.17%) | 19.9666 | 19.92 | 3,162 |
| FIXT | 37.9523▼ | -0.0377 (-0.10%) | 38.03 | 37.9375 | 4,581 |
| FLAG | 27.368▼ | -0.161 (-0.58%) | 27.368 | 27.368 | 100 |
| FLCB | 21.52▼ | -0.035 (-0.16%) | 21.57 | 21.489 | 194,851 |
| FLCO | 21.505▼ | -0.045 (-0.21%) | 21.5799 | 21.50 | 23,041 |
| FLCV | 33.5133▼ | -0.1226 (-0.36%) | 33.6099 | 33.37 | 10,056 |
| FLDB | 50.44▲ | +0.01 (+0.02%) | 50.49 | 50.39 | 2,666 |
| FLGV | 20.415▼ | -0.02 (-0.10%) | 20.45 | 20.39 | 19,534 |
| FLMB | 23.945 | +0.00 (+0.00%) | 23.99 | 23.9006 | 10,745 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 581,657 |
| FLRT | 46.49▼ | -0.23 (-0.49%) | 46.49 | 46.43 | 193,409 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FLTB | 50.49▼ | -0.01 (-0.02%) | 50.60 | 50.431 | 32,364 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.475 | 603,930 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.01 | 25.0002 | 11,632 |
| FLV | 79.2978▲ | +0.4978 (+0.63%) | 79.446 | 79.13 | 17,765 |
| FLXR | 39.35▼ | -0.03 (-0.08%) | 39.42 | 39.3497 | 342,279 |
| FMB | 51.1869▼ | -0.0081 (-0.02%) | 51.23 | 51.0891 | 134,080 |
| FMF | 51.3962▲ | +0.0512 (+0.10%) | 51.5999 | 51.21 | 21,566 |
| FMHI | 48.1259▼ | -0.0041 (-0.01%) | 48.2299 | 48.02 | 89,640 |
| FMN | 11.22▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 19,626 |
| FMNY | 26.755▲ | +0.005 (+0.02%) | 26.76 | 26.755 | 2,230 |
| FMUB | 51.22▼ | -0.015 (-0.03%) | 51.26 | 51.1795 | 32,404 |
| FMUN | 50.277▲ | +0.0215 (+0.04%) | 50.34 | 50.24 | 10,832 |
| FMY | 11.9407▼ | -0.0893 (-0.74%) | 11.9407 | 11.9407 | 418 |
| FNDB | 28.87▲ | +0.06 (+0.21%) | 28.9169 | 28.69 | 77,916 |
| FNDX | 29.49▲ | +0.06 (+0.20%) | 29.559 | 29.2901 | 3,911,226 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.48 | 14.46 | 2,024,679 |
| FONR | 18.83▲ | +0.03 (+0.16%) | 18.83 | 18.80 | 21,658 |
| FOPC | 25.5748▼ | -0.0252 (-0.10%) | 25.60 | 25.56 | 975 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 45,156 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.13 | 18.04 | 1,864,919 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.23 | 19.17 | 1,326,783 |
| FRIZ | 26.0054▲ | +0.0108 (+0.04%) | 26.08 | 26.0054 | 345 |
| FSCS | 36.5423▲ | +0.1601 (+0.44%) | 36.5423 | 36.4701 | 907 |
| FSEC | 44.20▼ | -0.045 (-0.10%) | 44.36 | 44.125 | 300,961 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| FSIG | 18.97▼ | -0.02 (-0.11%) | 18.99 | 18.945 | 287,278 |
| FSMB | 19.995▼ | -0.005 (-0.02%) | 20.00 | 19.985 | 89,511 |
| FSYD | 48.9651▼ | -0.04 (-0.08%) | 49.13 | 48.88 | 10,670 |
| FT | 8.15▼ | -0.05 (-0.61%) | 8.20 | 8.11 | 24,535 |
| FTA | 95.1344▲ | +0.3366 (+0.36%) | 95.32 | 94.725 | 38,181 |