Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 71.8312▲ | +0.0012 (+0.00%) | 71.96 | 71.66 | 11,456 |
| DFGP | 55.66▼ | -0.02 (-0.04%) | 55.74 | 55.655 | 130,205 |
| DFGR | 27.48▼ | -0.17 (-0.61%) | 27.65 | 27.4611 | 323,474 |
| DFGX | 53.95▲ | +0.004 (+0.01%) | 53.99 | 53.9199 | 84,342 |
| DFIP | 42.66▲ | +0.03 (+0.07%) | 42.69 | 42.64 | 46,192 |
| DFLV | 32.61▲ | +0.01 (+0.03%) | 32.71 | 32.48 | 795,600 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFP | 21.87▲ | +0.07 (+0.32%) | 21.89 | 21.765 | 81,005 |
| DFSB | 53.405▲ | +0.0148 (+0.03%) | 53.4299 | 53.36 | 108,285 |
| DFSD | 48.43 | +0.00 (+0.00%) | 48.45 | 48.41 | 536,272 |
| DFSI | 41.26▼ | -0.1344 (-0.32%) | 41.3252 | 41.042 | 59,376 |
| DFUV | 44.43▼ | -0.05 (-0.11%) | 44.56 | 44.23 | 515,981 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DGCB | 55.49▼ | -0.0301 (-0.05%) | 55.57 | 55.29 | 62,556 |
| DGRO | 67.13▼ | -0.48 (-0.71%) | 67.42 | 67.05 | 1,326,286 |
| DGRW | 88.74▲ | +0.06 (+0.07%) | 88.9799 | 88.5999 | 755,602 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.62 | 2.6001 | 151,037 |
| DHS | 100.00▼ | -0.25 (-0.25%) | 100.4878 | 99.94 | 22,188 |
| DHSB | 25.744▲ | +0.0205 (+0.08%) | 25.744 | 25.735 | 200 |
| DHY | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 981,353 |
| DIAL | 18.50▼ | -0.0051 (-0.03%) | 18.53 | 18.50 | 68,050 |
| DIAX | 14.37▼ | -0.11 (-0.76%) | 14.4681 | 14.37 | 57,762 |
| DIM | 78.8073▼ | -0.1377 (-0.17%) | 78.825 | 78.56 | 1,905 |
| DIV | 17.62▼ | -0.07 (-0.40%) | 17.74 | 17.62 | 168,374 |
| DIVD | 36.8688▲ | +0.0654 (+0.18%) | 36.93 | 36.86 | 2,282 |
| DIVG | 32.1917▼ | -0.0982 (-0.30%) | 32.375 | 32.1917 | 558 |
| DIVL | 22.9346▲ | +0.0003 (+0.00%) | 22.94 | 22.89 | 250 |
| DIVO | 43.85▼ | -0.02 (-0.05%) | 43.95 | 43.7845 | 593,422 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DIVY | 25.7965▼ | -0.091 (-0.35%) | 25.93 | 25.74 | 4,243 |
| DIVZ | 36.24▼ | -0.0904 (-0.25%) | 36.43 | 36.20 | 32,864 |
| DJD | 54.8923▼ | -0.0227 (-0.04%) | 55.014 | 54.7211 | 11,887 |
| DJIA | 21.8699▲ | +0.0099 (+0.05%) | 21.93 | 21.85 | 16,943 |
| DLN | 85.95▼ | -0.13 (-0.15%) | 86.21 | 85.85 | 235,330 |
| DLY | 15.52▼ | -0.06 (-0.39%) | 15.60 | 15.50 | 351,700 |
| DMA | 8.77 | +0.00 (+0.00%) | 8.8199 | 8.7428 | 20,042 |
| DMAA | 10.2699▲ | +0.0099 (+0.10%) | 10.30 | 10.2699 | 395 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 41,207 |
| DMBS | 50.05▼ | -0.0508 (-0.10%) | 50.1199 | 49.98 | 37,421 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMO | 11.945▲ | +0.015 (+0.13%) | 11.98 | 11.93 | 50,760 |
| DMX | 50.66▼ | -0.0203 (-0.04%) | 50.70 | 50.62 | 4,122 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DNL | 40.86▲ | +0.1853 (+0.46%) | 40.92 | 40.7309 | 23,025 |
| DNP | 9.91▼ | -0.04 (-0.40%) | 9.9975 | 9.90 | 589,658 |
| DOG | 24.81▲ | +0.08 (+0.32%) | 24.855 | 24.70 | 796,247 |
| DOL | 62.67▼ | -0.1106 (-0.18%) | 62.7296 | 62.45 | 13,746 |
| DON | 52.35▼ | -0.13 (-0.25%) | 52.57 | 52.1409 | 116,091 |
| DPG | 12.47▼ | -0.07 (-0.56%) | 12.58 | 12.45 | 89,343 |
| DRDB | 10.2872▲ | +0.0031 (+0.03%) | 10.2872 | 10.28 | 1,200 |
| DRLL | 29.06▲ | +0.62 (+2.18%) | 29.13 | 28.671 | 42,600 |
| DSL | 12.56▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 444,891 |
| DSM | 5.95 | +0.00 (+0.00%) | 5.98 | 5.91 | 82,094 |
| DSTL | 57.42▼ | -0.06 (-0.10%) | 57.54 | 57.32 | 85,500 |
| DSU | 10.57▼ | -0.04 (-0.38%) | 10.61 | 10.54 | 256,843 |
| DTAN | 30.119▲ | +0.0107 (+0.04%) | 30.119 | 30.085 | 798 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| DTD | 83.19▼ | -0.06 (-0.07%) | 83.36 | 83.0585 | 57,700 |
| DTE | 133.98▼ | -2.47 (-1.81%) | 136.40 | 133.98 | 998,417 |
| DTEC | 50.3297▲ | +0.2233 (+0.45%) | 50.34 | 49.9946 | 2,868 |
| DTRE | 40.0967▼ | -0.0262 (-0.07%) | 40.1015 | 40.0087 | 579 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DUHP | 37.28 | +0.00 (+0.00%) | 37.405 | 37.19 | 891,052 |
| DUK | 120.25▼ | -2.12 (-1.73%) | 122.8299 | 120.20 | 4,158,500 |
| DUKH | 24.6952▲ | +0.0102 (+0.04%) | 24.70 | 24.69 | 3,310 |
| DUKQ | 27.28▼ | -0.029 (-0.11%) | 27.28 | 27.22 | 1,636 |
| DUKX | 25.57▲ | +0.125 (+0.49%) | 25.57 | 25.50 | 409 |
| DUKZ | 25.5701▲ | +0.0191 (+0.07%) | 25.5701 | 25.53 | 865 |
| DUSB | 50.865▲ | +0.0175 (+0.03%) | 50.87 | 50.85 | 263,960 |
| DVAL | 14.3686▼ | -0.0414 (-0.29%) | 14.37 | 14.355 | 447 |
| DVDN | 22.2954▼ | -0.3788 (-1.67%) | 22.61 | 22.285 | 2,976 |
| DVND | 34.7967▲ | +0.0145 (+0.04%) | 34.7967 | 34.7967 | 5 |
| DVOL | 34.5597▼ | -0.249 (-0.72%) | 34.7991 | 34.54 | 103,287 |
| DVY | 139.22▼ | -2.07 (-1.47%) | 140.30 | 139.025 | 372,532 |
| DWAW | 43.3892▼ | -0.0755 (-0.17%) | 43.472 | 43.3892 | 1,747 |
| DWM | 66.8599▼ | -0.098 (-0.15%) | 66.92 | 66.6684 | 7,348 |
| DWMF | 32.1597▼ | -0.2183 (-0.67%) | 32.1996 | 32.12 | 9,234 |
| DWUS | 53.565▼ | -0.0553 (-0.10%) | 53.565 | 53.565 | 100 |
| DWX | 43.7035▲ | +0.0528 (+0.12%) | 43.73 | 43.61 | 5,738 |
| DX | 12.34▼ | -0.16 (-1.28%) | 12.56 | 12.32 | 6,605,700 |
| DXIV | 61.8233▼ | -0.1367 (-0.22%) | 61.89 | 61.71 | 7,288 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.425 | +0.00 (+0.00%) | 23.45 | 23.36 | 3,500 |
| DYLD | 22.855 | +0.00 (+0.00%) | 22.92 | 22.81 | 1,550 |
| DYLG | 26.90▼ | -0.0158 (-0.06%) | 26.98 | 26.82 | 6,337 |
| DYTA | 28.7991▲ | +0.0191 (+0.07%) | 28.81 | 28.71 | 12,598 |
| EAD | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 158,390 |
| EAFG | 22.53▲ | +0.0445 (+0.20%) | 22.53 | 22.44 | 559 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EAGL | 31.12▼ | -0.03 (-0.10%) | 31.27 | 31.00 | 140,711 |
| EAPR | 29.0739▼ | -0.0236 (-0.08%) | 29.0739 | 28.975 | 23,806 |
| EARN | 5.67 | +0.00 (+0.00%) | 5.71 | 5.635 | 202,386 |
| EASG | 34.83▼ | -0.035 (-0.10%) | 34.95 | 34.785 | 1,908 |
| EBF | 18.17▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 99,300 |
| EBND | 21.57▲ | +0.08 (+0.37%) | 21.58 | 21.51 | 945,389 |
| EBUF | 28.0277▼ | -0.0005 (+0.00%) | 28.05 | 28.02 | 515 |
| ECAT | 16.35▼ | -0.15 (-0.91%) | 16.56 | 16.35 | 430,944 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.05 | 5.00 | 77,350 |