Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 45.79▼ | -0.07 (-0.15%) | 46.275 | 45.55 | 52,357 |
| EQIN | 50.0115▼ | -0.3692 (-0.73%) | 50.2563 | 49.935 | 13,815 |
| EQL | 50.01▼ | -0.39 (-0.77%) | 50.39 | 49.96 | 46,968 |
| ERC | 9.16 | +0.00 (+0.00%) | 9.25 | 9.14 | 31,014 |
| ERTH | 49.9696▼ | -0.5344 (-1.06%) | 50.46 | 49.9696 | 1,001 |
| ESLV | 27.0112▼ | -0.3472 (-1.27%) | 27.13 | 27.01 | 8,709 |
| ESMV | 29.2757▼ | -0.062 (-0.21%) | 29.2757 | 29.2757 | 34 |
| ETHM | 10.735▲ | +0.005 (+0.05%) | 10.75 | 10.73 | 80,049 |
| ETX | 18.70▼ | -0.275 (-1.45%) | 18.98 | 18.65 | 15,403 |
| EUO | 28.84▲ | +0.0572 (+0.20%) | 29.20 | 28.68 | 15,009 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 379 |
| EUSB | 43.41▼ | -0.12 (-0.28%) | 43.59 | 43.41 | 28,187 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 299 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 31,812 |
| EVG | 10.92▼ | -0.07 (-0.64%) | 10.99 | 10.92 | 61,110 |
| EVHY | 52.305▼ | -0.1722 (-0.33%) | 52.42 | 52.305 | 4,165 |
| EVIM | 52.985▼ | -0.0147 (-0.03%) | 53.03 | 52.97 | 13,578 |
| EVLN | 48.87▼ | -0.05 (-0.10%) | 48.95 | 48.84 | 345,169 |
| EVMO | 50.36▼ | -0.07 (-0.14%) | 50.545 | 50.36 | 67,683 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVRG | 82.73▲ | +1.74 (+2.15%) | 83.295 | 81.39 | 3,460,941 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.84 | 50.80 | 87,114 |
| EVSD | 51.035▼ | -0.015 (-0.03%) | 51.13 | 51.03 | 173,903 |
| EVSM | 50.3053▲ | +0.0153 (+0.03%) | 50.32 | 50.27 | 64,204 |
| EVTR | 50.91▼ | -0.10 (-0.20%) | 51.1021 | 50.8626 | 769,270 |
| EVYM | 50.3865▼ | -0.0536 (-0.11%) | 50.49 | 50.3865 | 1,808 |
| EWCZ | 5.82▲ | +0.02 (+0.34%) | 5.8496 | 5.80 | 5,647,625 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| EWS | 28.66▼ | -0.46 (-1.58%) | 28.99 | 28.63 | 440,685 |
| EYEG | 35.255▼ | -0.1326 (-0.37%) | 35.255 | 35.255 | 29 |
| EZMO | 26.5065▼ | -0.3923 (-1.46%) | 26.65 | 26.5065 | 3,487 |
| EZRO | 25.7439▼ | -0.4996 (-1.90%) | 25.78 | 25.61 | 7,593 |
| FAB | 97.8393▼ | -0.7863 (-0.80%) | 98.29 | 97.72 | 2,795 |
| FALN | 27.04▼ | -0.08 (-0.29%) | 27.15 | 27.025 | 991,636 |
| FARX | 29.13▼ | -0.0429 (-0.15%) | 29.13 | 29.07 | 371 |
| FBND | 45.64▼ | -0.11 (-0.24%) | 45.825 | 45.62 | 1,953,267 |
| FCAL | 49.48▲ | +0.08 (+0.16%) | 49.49 | 49.41 | 27,002 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FCEF | 23.7689▼ | -0.1305 (-0.55%) | 23.89 | 23.73 | 9,554 |
| FCFY | 27.048▲ | +0.058 (+0.21%) | 27.048 | 27.048 | 100 |
| FCOR | 47.22▼ | -0.1358 (-0.29%) | 47.45 | 47.20 | 28,918 |
| FCSH | 24.295▼ | -0.005 (-0.02%) | 24.295 | 24.295 | 100 |
| FCT | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 70,252 |
| FDAT | 21.9803▼ | -0.2143 (-0.97%) | 22.125 | 21.9803 | 329 |
| FDHY | 49.19▼ | -0.15 (-0.30%) | 49.33 | 49.10 | 105,218 |
| FDIV | 27.4012▼ | -0.3038 (-1.10%) | 27.44 | 27.38 | 2,361 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FDLO | 69.17▼ | -0.15 (-0.22%) | 69.415 | 69.0375 | 59,968 |
| FDSB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.1001 | 3,594 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FEMB | 29.66▼ | -0.02 (-0.07%) | 29.85 | 29.415 | 92,828 |
| FERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 24,301 |
| FFIU | 21.8824▼ | -0.1564 (-0.71%) | 21.95 | 21.8824 | 6,157 |
| FFLS | 22.7194▼ | -0.1458 (-0.64%) | 22.80 | 22.7194 | 4,981 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FHYS | 23.135▼ | -0.055 (-0.24%) | 23.16 | 23.12 | 17,079 |
| FIAX | 17.69▼ | -0.075 (-0.42%) | 17.7799 | 17.68 | 10,554 |
| FIDI | 27.9562▼ | -0.4688 (-1.65%) | 28.33 | 27.95 | 98,538 |
| FIGB | 42.92▼ | -0.19 (-0.44%) | 43.235 | 42.92 | 56,473 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 86,513 |
| FIIG | 20.82▼ | -0.07 (-0.34%) | 20.91 | 20.805 | 431,556 |
| FINS | 12.86▼ | -0.02 (-0.16%) | 12.98 | 12.80 | 28,941 |
| FISR | 25.59▼ | -0.09 (-0.35%) | 25.709 | 25.58 | 50,047 |
| FIXD | 43.60▼ | -0.2228 (-0.51%) | 43.93 | 43.60 | 283,912 |
| FIXP | 19.9699▼ | -0.0194 (-0.10%) | 19.99 | 19.96 | 1,615 |
| FIXT | 37.6908▼ | -0.0492 (-0.13%) | 37.82 | 37.671 | 6,113 |
| FLAG | 27.2413▼ | -0.1327 (-0.48%) | 27.275 | 27.2413 | 116 |
| FLCB | 21.40▼ | -0.05 (-0.23%) | 21.4899 | 21.39 | 273,848 |
| FLCO | 21.36▼ | -0.085 (-0.40%) | 21.4766 | 21.36 | 31,380 |
| FLDB | 50.33 | +0.00 (+0.00%) | 50.365 | 50.28 | 1,964 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.36 | 20.28 | 65,193 |
| FLMB | 23.895▲ | +0.005 (+0.02%) | 23.91 | 23.88 | 5,391 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FLOW | 37.1623▲ | +0.0166 (+0.04%) | 37.285 | 37.15 | 805 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.74 | 1,153,180 |
| FLRT | 46.77▲ | +0.0265 (+0.06%) | 46.80 | 46.7402 | 87,288 |
| FLSP | 27.06▲ | +0.21 (+0.78%) | 27.16 | 26.93 | 29,118 |
| FLTB | 50.33▼ | -0.0046 (-0.01%) | 50.42 | 50.29 | 20,367 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FLV | 79.76▼ | -0.5385 (-0.67%) | 79.9599 | 79.66 | 36,162 |
| FLXR | 39.21▼ | -0.02 (-0.05%) | 39.29 | 39.18 | 445,416 |
| FMB | 51.1747▼ | -0.0153 (-0.03%) | 51.24 | 51.11 | 93,381 |
| FMF | 51.2315▲ | +0.0265 (+0.05%) | 51.47 | 51.105 | 21,355 |
| FMHI | 48.15▲ | +0.0122 (+0.03%) | 48.21 | 48.12 | 208,356 |
| FMN | 11.32▲ | +0.035 (+0.31%) | 11.36 | 11.285 | 5,316 |
| FMNY | 26.735▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 5,647 |
| FMUB | 51.07▼ | -0.005 (-0.01%) | 51.18 | 51.06 | 51,982 |
| FMUN | 50.23 | +0.00 (+0.00%) | 50.31 | 50.23 | 8,471 |
| FMY | 11.935▼ | -0.015 (-0.13%) | 11.9999 | 11.8701 | 4,736 |
| FNK | 59.1955▼ | -0.5917 (-0.99%) | 59.83 | 59.0801 | 13,392 |
| FONR | 18.88 | +0.00 (+0.00%) | 18.93 | 18.88 | 33,322 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.165 | 2.15 | 136,402 |
| FPE | 18.10▼ | -0.05 (-0.28%) | 18.14 | 18.09 | 944,459 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.30 | 19.255 | 307,192 |
| FPWR | 37.16▼ | -0.364 (-0.97%) | 37.65 | 37.1101 | 9,757 |
| FRIZ | 25.836▼ | -0.176 (-0.68%) | 25.836 | 25.836 | 100 |
| FSCS | 35.9807▼ | -0.2706 (-0.75%) | 36.28 | 35.9807 | 2,900 |