Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 71.1364▲ | +0.5434 (+0.77%) | 71.1364 | 70.4901 | 55,797 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.75 | 3.73 | 57,425 |
| CXH | 8.05 | +0.00 (+0.00%) | 8.05 | 8.0297 | 5,511 |
| CZA | 113.6587▼ | -0.1853 (-0.16%) | 113.6587 | 112.52 | 1,939 |
| CZAR | 32.525▲ | +0.156 (+0.48%) | 32.525 | 32.525 | 100 |
| DAAQ | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.205 | 7,442 |
| DABS | 50.87▼ | -0.09 (-0.18%) | 50.96 | 50.87 | 10,680 |
| DAK | 27.13▲ | +0.002 (+0.01%) | 27.13 | 27.13 | 100 |
| DAY | 69.41▼ | -0.01 (-0.01%) | 69.48 | 69.40 | 2,976,100 |
| DBA | 25.63▼ | -0.15 (-0.58%) | 25.908 | 25.565 | 386,965 |
| DBAW | 43.07▲ | +0.47 (+1.10%) | 43.07 | 42.71 | 9,552 |
| DBC | 23.19▲ | +0.29 (+1.27%) | 23.245 | 23.055 | 310,033 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |
| DBEM | 33.885▲ | +0.4967 (+1.49%) | 33.90 | 33.4774 | 12,523 |
| DBEU | 49.71▲ | +0.14 (+0.28%) | 49.90 | 49.58 | 60,476 |
| DBEZ | 57.388▲ | +0.198 (+0.35%) | 57.41 | 57.32 | 5,662 |
| DBL | 15.27▼ | -0.02 (-0.13%) | 15.34 | 15.26 | 48,953 |
| DBMF | 28.85▲ | +0.35 (+1.23%) | 28.92 | 28.72 | 728,700 |
| DBND | 46.48▲ | +0.021 (+0.05%) | 46.48 | 46.40 | 34,800 |
| DCMT | 26.985▲ | +0.24 (+0.90%) | 27.03 | 26.96 | 1,400 |
| DCOR | 75.61▲ | +0.15 (+0.20%) | 75.65 | 75.17 | 139,580 |
| DCRE | 52.027▼ | -0.004 (-0.01%) | 52.04 | 52.00 | 15,300 |
| DEED | 21.68▼ | -0.008 (-0.04%) | 21.718 | 21.655 | 365,800 |
| DEEF | 36.8441▲ | +0.0891 (+0.24%) | 36.8441 | 36.8001 | 547 |
| DEM | 47.88▲ | +0.38 (+0.80%) | 47.88 | 47.555 | 230,211 |
| DEMZ | 43.9117▲ | +0.0718 (+0.16%) | 43.9117 | 43.825 | 1,251 |
| DEUS | 60.1602▼ | -0.0108 (-0.02%) | 60.17 | 59.96 | 5,845 |
| DEW | 62.6466▲ | +0.1535 (+0.25%) | 62.6466 | 62.3201 | 6,798 |
| DFAC | 40.71▲ | +0.03 (+0.07%) | 40.75 | 40.48 | 1,894,500 |
| DFAR | 23.17▲ | +0.04 (+0.17%) | 23.30 | 23.12 | 497,500 |
| DFAU | 47.92▲ | +0.09 (+0.19%) | 47.9599 | 47.60 | 474,831 |
| DFAW | 76.26▲ | +0.24 (+0.32%) | 76.27 | 75.86 | 72,158 |
| DFCA | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 35,834 |
| DFCF | 42.65▼ | -0.04 (-0.09%) | 42.70 | 42.61 | 611,768 |
| DFEV | 35.09▲ | +0.35 (+1.01%) | 35.12 | 34.75 | 177,400 |
| DFGP | 54.35▲ | +0.01 (+0.02%) | 54.39 | 54.32 | 146,800 |
| DFGR | 26.71▲ | +0.04 (+0.15%) | 26.795 | 26.65 | 421,800 |
| DFGX | 53.00▲ | +0.065 (+0.12%) | 53.02 | 52.96 | 121,900 |
| DFIP | 41.655▲ | +0.01 (+0.02%) | 41.68 | 41.6299 | 83,278 |
| DFNM | 48.44▲ | +0.02 (+0.04%) | 48.44 | 48.39 | 115,057 |
| DFP | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.1034 | 52,277 |
| DFSB | 52.0141▼ | -0.0259 (-0.05%) | 52.05 | 51.93 | 39,473 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.01 | 47.9705 | 425,787 |
| DFSE | 43.40▲ | +0.53 (+1.24%) | 44.45 | 43.00 | 37,061 |
| DFSU | 44.4959▲ | +0.0859 (+0.19%) | 44.51 | 44.22 | 55,577 |
| DFUS | 75.79▲ | +0.12 (+0.16%) | 75.875 | 75.295 | 504,500 |
| DFVX | 76.90▲ | +0.09 (+0.12%) | 76.92 | 76.47 | 11,400 |
| DGCB | 54.44▼ | -0.03 (-0.06%) | 54.50 | 54.42 | 42,500 |
| DGIN | 40.374▲ | +0.107 (+0.27%) | 40.374 | 40.14 | 2,500 |
| DGRO | 71.07▲ | +0.10 (+0.14%) | 71.1168 | 70.5441 | 2,020,772 |
| DGRW | 91.40▲ | +0.10 (+0.11%) | 91.50 | 90.85 | 503,600 |
| DGS | 58.965▲ | +0.495 (+0.85%) | 58.97 | 58.58 | 62,133 |
| DGT | 170.73▲ | +0.74 (+0.44%) | 170.765 | 169.82 | 14,789 |
| DHF | 2.53▼ | -0.01 (-0.39%) | 2.53 | 2.51 | 546,592 |
| DHS | 104.06▼ | -0.13 (-0.12%) | 104.17 | 103.823 | 18,167 |
| DHSB | 26.1345▲ | +0.0485 (+0.19%) | 26.17 | 26.115 | 3,820 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 385,974 |
| DIA | 495.90▲ | +0.88 (+0.18%) | 496.34 | 490.05 | 5,621,493 |
| DIAL | 18.385▼ | -0.025 (-0.14%) | 18.41 | 18.37 | 36,600 |
| DIAX | 15.66▲ | +0.03 (+0.19%) | 15.70 | 15.50 | 66,900 |
| DIEM | 35.12▲ | +0.365 (+1.05%) | 35.12 | 34.93 | 1,342 |
| DIM | 82.695▲ | +0.2977 (+0.36%) | 82.815 | 82.44 | 4,381 |
| DIV | 17.79▲ | +0.08 (+0.45%) | 17.8097 | 17.68 | 2,012,910 |
| DIVD | 39.7638▲ | +0.052 (+0.13%) | 39.7638 | 39.67 | 3,408 |
| DIVG | 33.169▼ | -0.093 (-0.28%) | 33.169 | 33.169 | 200 |
| DIVI | 40.19▲ | +0.23 (+0.58%) | 40.205 | 40.04 | 212,600 |
| DIVL | 23.7437▲ | +0.0177 (+0.07%) | 23.7437 | 23.7437 | 115 |
| DIVO | 45.54▲ | +0.06 (+0.13%) | 45.56 | 45.225 | 1,148,000 |
| DIVP | 25.79▼ | -0.053 (-0.21%) | 25.80 | 25.67 | 12,700 |
| DIVS | 31.316▲ | +0.176 (+0.57%) | 31.316 | 31.26 | 1,300 |
| DIVY | 26.89▼ | -0.12 (-0.44%) | 26.939 | 26.7901 | 5,082 |
| DIVZ | 36.72▲ | +0.1114 (+0.30%) | 36.72 | 36.4476 | 15,173 |
| DJD | 58.58▲ | +0.21 (+0.36%) | 58.58 | 57.88 | 28,307 |
| DJIA | 22.40▲ | +0.02 (+0.09%) | 22.41 | 22.30 | 60,900 |
| DLN | 89.90▲ | +0.11 (+0.12%) | 89.9502 | 89.4315 | 144,290 |
| DLY | 14.85▲ | +0.09 (+0.61%) | 14.8991 | 14.7398 | 283,814 |
| DMA | 9.03▲ | +0.04 (+0.44%) | 9.03 | 8.935 | 23,957 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DMB | 11.20▲ | +0.08 (+0.72%) | 11.20 | 11.1207 | 70,843 |
| DMBS | 49.89▼ | -0.054 (-0.11%) | 49.958 | 49.84 | 44,100 |
| DMCY | 32.127▲ | +0.272 (+0.85%) | 32.127 | 32.04 | 1,300 |
| DMX | 50.61▼ | -0.015 (-0.03%) | 50.66 | 50.55 | 28,900 |
| DMXF | 78.163▲ | +0.375 (+0.48%) | 78.18 | 77.97 | 56,400 |
| DNP | 10.02▲ | +0.05 (+0.50%) | 10.06 | 9.9596 | 855,391 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DON | 53.40▼ | -0.20 (-0.37%) | 53.56 | 53.31 | 245,016 |
| DPG | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.83 | 91,923 |
| DRAI | 31.16▲ | +0.343 (+1.11%) | 31.16 | 30.70 | 11,900 |
| DRDB | 10.4394▲ | +0.0094 (+0.09%) | 10.45 | 10.43 | 9,566 |
| DRLL | 29.42▼ | -0.08 (-0.27%) | 29.523 | 29.33 | 22,608 |
| DRUP | 67.0005▼ | -0.2335 (-0.35%) | 67.0005 | 66.79 | 5,148 |
| DSI | 131.52▲ | +0.17 (+0.13%) | 131.67 | 130.63 | 150,448 |
| DSL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.24 | 1,072,050 |
| DSM | 6.25▲ | +0.03 (+0.48%) | 6.2553 | 6.22 | 63,699 |
| DSPY | 59.6615▲ | +0.0705 (+0.12%) | 59.6615 | 59.41 | 813 |
| DSTL | 60.30▲ | +0.04 (+0.07%) | 60.35 | 59.94 | 120,443 |
| DSU | 10.38▲ | +0.13 (+1.27%) | 10.385 | 10.2501 | 370,950 |
| DTD | 86.82▲ | +0.10 (+0.12%) | 86.85 | 86.455 | 24,540 |
| DTF | 11.40 | +0.00 (+0.00%) | 11.4329 | 11.39 | 7,620 |
| DTRE | 39.802▲ | +0.0441 (+0.11%) | 39.802 | 39.581 | 3,246 |