Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.8001▼ | -0.1449 (-0.63%) | 22.94 | 22.7999 | 1,731 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CRXP | 19.305▼ | -0.17 (-0.87%) | 19.305 | 19.305 | 10 |
| CSB | 65.0256▼ | -1.0384 (-1.57%) | 65.89 | 64.93 | 4,946 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CSHP | 99.2821▲ | +0.1073 (+0.11%) | 99.49 | 99.21 | 5,473 |
| CSIO | 28.717▼ | -0.0793 (-0.28%) | 28.81 | 28.71 | 22,959 |
| CSPF | 25.78▼ | -0.06 (-0.23%) | 25.84 | 25.76 | 50,222 |
| CSQ | 20.85▼ | -0.13 (-0.62%) | 20.9703 | 20.8078 | 182,916 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| CVIE | 85.307▼ | -0.825 (-0.96%) | 85.895 | 85.25 | 10,200 |
| CVLC | 94.88▼ | -0.71 (-0.74%) | 95.13 | 94.8276 | 8,966 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVRD | 18.5496▼ | -0.1132 (-0.61%) | 18.5496 | 18.5496 | 155 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CVSM | 25.8203▼ | -0.2712 (-1.04%) | 25.8203 | 25.8203 | 231 |
| CVY | 30.42▼ | -0.04 (-0.13%) | 30.65 | 30.40 | 11,141 |
| CWI | 41.33▼ | -0.43 (-1.03%) | 41.65 | 41.32 | 170,122 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CXSE | 36.60▼ | -0.46 (-1.24%) | 36.85 | 36.54 | 63,600 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| CZR | 29.67▲ | +0.01 (+0.03%) | 29.72 | 29.66 | 1,901,500 |
| DABS | 50.1295▼ | -0.0205 (-0.04%) | 50.19 | 50.0595 | 13,880 |
| DAK | 29.6201▼ | -0.1391 (-0.47%) | 29.6201 | 29.6201 | 14 |
| DANA | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 4,800 |
| DAX | 45.955▼ | -0.605 (-1.30%) | 46.21 | 45.928 | 16,900 |
| DBAW | 48.01▼ | -0.35 (-0.72%) | 48.21 | 47.96 | 18,300 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBEF | 54.73▼ | -0.75 (-1.35%) | 55.19 | 54.73 | 521,349 |
| DBEU | 53.75▼ | -0.665 (-1.22%) | 54.06 | 53.74 | 22,900 |
| DBEZ | 62.229▼ | -0.667 (-1.06%) | 62.30 | 62.229 | 1,400 |
| DBJP | 113.00▼ | -1.66 (-1.45%) | 114.04 | 113.00 | 14,300 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DBND | 44.60▼ | -0.06 (-0.13%) | 44.6649 | 44.565 | 121,676 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.94 | 15.92 | 1,979,912 |
| DCOR | 83.69▼ | -0.48 (-0.57%) | 84.12 | 83.63 | 103,315 |
| DCRE | 51.28▼ | -0.035 (-0.07%) | 51.36 | 51.25 | 15,500 |
| DDDD | 33.42▼ | -0.34 (-1.01%) | 33.61 | 33.36 | 6,300 |
| DDIV | 45.759▼ | -0.423 (-0.92%) | 46.02 | 45.71 | 1,500 |
| DEED | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 2,172 |
| DEEF | 40.3773▼ | -0.2602 (-0.64%) | 40.3773 | 40.3773 | 118 |
| DEEP | 43.004▼ | -0.4057 (-0.93%) | 43.26 | 42.97 | 2,300 |
| DEM | 56.82▼ | -0.12 (-0.21%) | 57.005 | 56.73 | 192,018 |
| DEMZ | 47.2166▼ | -0.2396 (-0.50%) | 47.56 | 47.2166 | 5,556 |
| DES | 39.79▼ | -0.32 (-0.80%) | 40.05 | 39.67 | 82,483 |
| DEUS | 65.988▼ | -0.533 (-0.80%) | 66.36 | 65.95 | 6,600 |
| DEW | 72.03▼ | -0.31 (-0.43%) | 72.50 | 71.97 | 8,300 |
| DFAC | 45.11▼ | -0.27 (-0.59%) | 45.29 | 45.0601 | 2,704,456 |
| DFAI | 42.73▼ | -0.43 (-1.00%) | 43.05 | 42.7198 | 1,706,477 |
| DFAR | 25.59▼ | -0.26 (-1.01%) | 25.87 | 25.5401 | 1,999,845 |
| DFAS | 80.56▼ | -0.95 (-1.17%) | 81.38 | 80.541 | 403,282 |
| DFAT | 70.37▼ | -0.58 (-0.82%) | 70.85 | 70.2501 | 233,654 |
| DFAU | 52.65▼ | -0.31 (-0.59%) | 52.82 | 52.60 | 593,747 |
| DFAW | 84.61▼ | -0.52 (-0.61%) | 84.995 | 84.48 | 88,452 |
| DFAX | 38.21▼ | -0.255 (-0.66%) | 38.5158 | 38.14 | 564,099 |
| DFCA | 48.935▼ | -0.115 (-0.23%) | 49.07 | 48.90 | 123,908 |
| DFCF | 41.29▼ | -0.08 (-0.19%) | 41.3795 | 41.24 | 1,177,191 |
| DFE | 76.93▼ | -0.30 (-0.39%) | 77.14 | 76.93 | 3,000 |
| DFGP | 52.985▼ | -0.16 (-0.30%) | 53.085 | 52.955 | 261,609 |
| DFGR | 28.53▼ | -0.26 (-0.90%) | 28.78 | 28.49 | 483,385 |
| DFGX | 51.645▼ | -0.19 (-0.37%) | 51.755 | 51.64 | 136,416 |
| DFIP | 40.15▼ | -0.08 (-0.20%) | 40.2499 | 40.13 | 105,052 |
| DFLV | 41.65▼ | -0.10 (-0.24%) | 41.79 | 41.61 | 481,491 |
| DFMC | 59.1957▼ | -0.6732 (-1.12%) | 59.6847 | 59.165 | 19,153 |
| DFNM | 47.09▼ | -0.13 (-0.28%) | 47.32 | 47.075 | 204,875 |
| DFP | 20.01▼ | -0.15 (-0.74%) | 20.175 | 20.00 | 96,109 |
| DFSB | 50.445▼ | -0.135 (-0.27%) | 50.65 | 50.3902 | 83,377 |
| DFSD | 47.145▼ | -0.025 (-0.05%) | 47.23 | 47.13 | 587,988 |
| DFSI | 46.521▼ | -0.484 (-1.03%) | 46.85 | 46.45 | 52,150 |
| DFSU | 47.65▼ | -0.2915 (-0.61%) | 47.81 | 47.5928 | 83,162 |
| DFSV | 39.69▼ | -0.31 (-0.78%) | 39.99 | 39.63 | 1,505,557 |
| DFUS | 83.20▼ | -0.40 (-0.48%) | 83.43 | 83.05 | 707,017 |
| DFUV | 56.97▼ | -0.16 (-0.28%) | 57.17 | 56.9124 | 281,966 |
| DFVX | 84.63▼ | -0.27 (-0.32%) | 84.80 | 84.535 | 11,200 |
| DGCB | 52.835▼ | -0.1622 (-0.31%) | 52.95 | 52.815 | 73,835 |
| DGLO | 23.6124▼ | -0.2143 (-0.90%) | 23.625 | 23.6124 | 322 |
| DGRO | 78.04▼ | -0.33 (-0.42%) | 78.43 | 77.90 | 1,447,379 |
| DGRS | 58.49▼ | -0.59 (-1.00%) | 59.00 | 58.44 | 19,000 |
| DGRW | 98.61▼ | -0.41 (-0.41%) | 99.005 | 98.41 | 378,893 |
| DGT | 190.80▼ | -1.07 (-0.56%) | 192.06 | 190.61 | 11,200 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.36 | 2.35 | 160,602 |
| DHLX | 13.5537▼ | -0.0174 (-0.13%) | 13.57 | 13.55 | 7,800 |
| DHS | 116.67▼ | -0.88 (-0.75%) | 117.48 | 116.41 | 26,762 |
| DHY | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 739,006 |
| DIA | 524.07▼ | -3.96 (-0.75%) | 525.74 | 523.25 | 3,783,960 |
| DIAL | 17.765▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 34,351 |
| DIM | 89.3236▼ | -0.4857 (-0.54%) | 89.82 | 89.29 | 5,037 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.77 | 19.5951 | 174,744 |
| DIVD | 44.046▼ | -0.354 (-0.80%) | 44.31 | 44.03 | 8,700 |
| DIVG | 37.675▼ | -0.164 (-0.43%) | 37.68 | 37.55 | 3,800 |
| DIVI | 44.03▼ | -0.35 (-0.79%) | 44.30 | 43.975 | 277,800 |
| DIVL | 25.20▼ | -0.08 (-0.32%) | 25.22 | 25.20 | 317 |
| DIVO | 47.73▼ | -0.19 (-0.40%) | 47.9396 | 47.635 | 977,377 |
| DIVP | 27.3181▼ | -0.1111 (-0.41%) | 27.405 | 27.25 | 9,023 |
| DIVS | 33.791▼ | -0.458 (-1.34%) | 33.86 | 33.64 | 7,100 |
| DIVZ | 37.925▼ | -0.168 (-0.44%) | 37.96 | 37.80 | 12,600 |
| DJD | 65.0704▼ | -0.3496 (-0.53%) | 65.29 | 64.9216 | 52,046 |