Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IGI | 16.58 | +0.00 (+0.00%) | 16.72 | 16.53 | 0 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| ILTB | 49.42▲ | +0.37 (+0.75%) | 49.52 | 49.18 | 58,000 |
| IMTB | 43.63▲ | +0.18 (+0.41%) | 43.63 | 43.485 | 13,600 |
| INKM | 32.3189▲ | +0.155 (+0.48%) | 32.3189 | 32.20 | 1,827 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IRVH | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.135 | 100 |
| ISHG | 76.56▲ | +0.47 (+0.62%) | 76.578 | 75.97 | 300,942 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| IUSB | 46.23▲ | +0.15 (+0.33%) | 46.26 | 46.12 | 1,994,382 |
| IVOL | 19.56▼ | -0.11 (-0.56%) | 19.6665 | 19.55 | 86,933 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JHCB | 21.431▲ | +0.11 (+0.52%) | 21.431 | 21.36 | 37,400 |
| JHCP | 25.118▲ | +0.088 (+0.35%) | 25.118 | 25.118 | 100 |
| JHCR | 25.236▲ | +0.096 (+0.38%) | 25.236 | 25.18 | 100 |
| JHHY | 25.8001▲ | +0.0841 (+0.33%) | 25.82 | 25.77 | 6,920 |
| JHMB | 21.868▲ | +0.052 (+0.24%) | 21.878 | 21.79 | 39,100 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JIII | 50.884▲ | +0.094 (+0.19%) | 50.95 | 50.78 | 1,700 |
| JLQD | 41.7749▲ | +0.1969 (+0.47%) | 41.7749 | 41.7749 | 8 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| JMHI | 49.78▲ | +0.12 (+0.24%) | 49.8099 | 49.69 | 45,512 |
| JMSI | 49.42▲ | +0.13 (+0.26%) | 49.51 | 49.34 | 114,072 |
| JNK | 97.27▲ | +0.33 (+0.34%) | 97.29 | 97.0401 | 4,181,598 |
| JOJO | 15.14▲ | +0.0545 (+0.36%) | 15.14 | 15.13 | 3,000 |
| JPIE | 46.32▲ | +0.05 (+0.11%) | 46.33 | 46.285 | 657,500 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 5,809,100 |
| JSCP | 47.44▲ | +0.055 (+0.12%) | 47.45 | 47.38 | 224,600 |
| JSI | 52.62▲ | +0.085 (+0.16%) | 52.62 | 52.5416 | 130,327 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KHYB | 23.955▲ | +0.05 (+0.21%) | 23.955 | 23.88 | 2,400 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRI | 25.6268▼ | -0.0151 (-0.06%) | 26.1875 | 25.5367 | 250 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |
| LMBS | 49.26▲ | +0.09 (+0.18%) | 49.26 | 49.06 | 386,035 |
| LMUB | 48.645▲ | +0.03 (+0.06%) | 48.645 | 48.64 | 100 |
| LODI | 25.20▲ | +0.0836 (+0.33%) | 25.20 | 25.10 | 2,300 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LPAA | 10.415▲ | +0.015 (+0.14%) | 10.42 | 10.40 | 14,000 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MBB | 93.89▲ | +0.36 (+0.38%) | 93.92 | 93.64 | 2,465,100 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MFM | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 0 |
| MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
| MFSM | 24.44▲ | +0.0038 (+0.02%) | 24.44 | 24.40 | 500 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.13 | 3.10 | 0 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MIO | 11.80 | +0.00 (+0.00%) | 11.88 | 11.80 | 0 |
| MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |