Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.77▼ | -0.04 (-0.27%) | 14.82 | 14.75 | 126,200 |
| DMAA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 251 |
| DMB | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.01 | 59,700 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DMO | 11.25▼ | -0.14 (-1.23%) | 11.345 | 11.25 | 56,992 |
| DMX | 50.66▼ | -0.008 (-0.02%) | 50.72 | 50.66 | 4,500 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DOG | 22.86▼ | -0.10 (-0.44%) | 23.0805 | 22.82 | 6,723,966 |
| DRAI | 30.0528▲ | +0.1043 (+0.35%) | 30.0528 | 29.96 | 709 |
| DRDB | 10.43▼ | -0.0037 (-0.04%) | 10.46 | 10.43 | 11,049 |
| DSI | 129.75▲ | +1.02 (+0.79%) | 129.83 | 128.34 | 99,412 |
| DSL | 11.54▼ | -0.01 (-0.09%) | 11.55 | 11.49 | 405,700 |
| DSTL | 61.78▲ | +0.29 (+0.47%) | 61.90 | 61.33 | 97,600 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DTD | 90.44▲ | +0.41 (+0.46%) | 90.44 | 89.739 | 70,881 |
| DTF | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.48 | 500 |
| DTRE | 41.9842▲ | +0.4642 (+1.12%) | 41.9842 | 41.86 | 322 |
| DUHP | 39.25▲ | +0.23 (+0.59%) | 39.3151 | 38.87 | 1,736,230 |
| DUKH | 24.59▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 4,000 |
| DUKQ | 28.639▲ | +0.1594 (+0.56%) | 28.639 | 28.6096 | 900 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DUSB | 50.735▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 208,600 |
| DVAL | 15.4093▲ | +0.0594 (+0.39%) | 15.44 | 15.325 | 5,261 |
| DVND | 37.6709▲ | +0.1195 (+0.32%) | 37.6709 | 37.6709 | 41 |
| DVOL | 36.9975▲ | +0.2364 (+0.64%) | 37.00 | 36.76 | 20,300 |
| DVSP | 27.2646▲ | +0.308 (+1.14%) | 27.2646 | 26.9815 | 6,521 |
| DVXV | 31.621▼ | -0.13 (-0.41%) | 31.621 | 31.621 | 101 |
| DWAW | 46.457▲ | +0.396 (+0.86%) | 46.457 | 46.09 | 2,500 |
| DWUS | 54.439▲ | +0.422 (+0.78%) | 54.49 | 54.22 | 8,500 |
| DX | 14.13▲ | +0.12 (+0.86%) | 14.14 | 13.925 | 5,840,113 |
| DYFI | 23.2659▲ | +0.0009 (+0.00%) | 23.28 | 23.265 | 1,869 |
| DYLD | 22.705▲ | +0.055 (+0.24%) | 22.71 | 22.65 | 2,011 |
| DYLG | 27.3094▲ | +0.1171 (+0.43%) | 27.57 | 27.24 | 2,959 |
| DYNB | 40.085▲ | +0.002 (+0.00%) | 40.085 | 40.085 | 100 |
| DYNF | 61.47▲ | +0.49 (+0.80%) | 61.49 | 60.73 | 4,335,076 |
| DYTA | 29.74▲ | +0.24 (+0.81%) | 29.81 | 29.63 | 32,200 |
| EA | 200.40▲ | +0.52 (+0.26%) | 200.60 | 199.575 | 2,255,141 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.865 | 6.84 | 74,241 |
| EAGG | 48.33▼ | -0.01 (-0.02%) | 48.36 | 48.27 | 242,100 |
| EAGL | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.74 | 174,100 |
| EAPR | 30.067▲ | +0.014 (+0.05%) | 30.13 | 30.01 | 4,100 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EBND | 21.79▲ | +0.07 (+0.32%) | 21.7941 | 21.72 | 398,720 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| ECAT | 15.05▲ | +0.02 (+0.13%) | 15.11 | 15.00 | 364,100 |
| EDGF | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.78 | 67,300 |
| EDGU | 29.225▲ | +0.167 (+0.57%) | 29.25 | 29.02 | 9,100 |
| EDOW | 43.23▲ | +0.2029 (+0.47%) | 43.23 | 42.94 | 13,683 |
| EDV | 67.75▼ | -0.32 (-0.47%) | 68.13 | 67.18 | 1,052,499 |
| EFFI | 25.1698▲ | +0.1809 (+0.72%) | 25.1898 | 25.11 | 279 |
| EFIV | 67.26▲ | +0.56 (+0.84%) | 67.26 | 66.49 | 10,419 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EFT | 11.18▼ | -0.02 (-0.18%) | 11.27 | 11.18 | 43,300 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,500 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EGP | 192.92▲ | +2.28 (+1.20%) | 193.44 | 189.245 | 567,718 |
| EHI | 6.43▼ | -0.08 (-1.23%) | 6.47 | 6.3994 | 32,694 |
| EIM | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 90,768 |
| EJAN | 35.40▲ | +0.28 (+0.80%) | 35.40 | 35.06 | 21,500 |
| EJUL | 30.4894▲ | +0.07 (+0.23%) | 30.50 | 30.41 | 6,437 |
| ELD | 29.915▲ | +0.115 (+0.39%) | 29.98 | 29.85 | 30,763 |
| ELM | 28.52▲ | +0.15 (+0.53%) | 28.5775 | 28.37 | 12,114 |
| EMB | 97.65▲ | +0.10 (+0.10%) | 97.65 | 97.40 | 7,931,635 |
| EMBD | 24.265▲ | +0.035 (+0.14%) | 24.31 | 24.22 | 34,356 |
| EMBX | 52.22▲ | +0.04 (+0.08%) | 52.24 | 52.11 | 18,600 |
| EMCB | 67.475▲ | +0.0572 (+0.08%) | 67.475 | 67.24 | 7,376 |
| EMD | 11.14▼ | -0.12 (-1.07%) | 11.17 | 11.09 | 150,703 |
| EMHC | 25.77▲ | +0.001 (+0.00%) | 25.775 | 25.72 | 26,600 |
| EMLC | 26.47▲ | +0.09 (+0.34%) | 26.47 | 26.39 | 2,819,952 |
| EMNT | 98.895▲ | +0.045 (+0.05%) | 98.91 | 98.88 | 10,700 |
| EMOT | 25.1823▲ | +0.1526 (+0.61%) | 25.1823 | 25.107 | 1,961 |
| EMPB | 29.88▲ | +0.14 (+0.47%) | 30.04 | 29.82 | 12,600 |
| ENDW | 33.27▲ | +0.2084 (+0.63%) | 33.37 | 33.0999 | 3,273 |
| ENZL | 45.8355▼ | -0.1845 (-0.40%) | 45.90 | 45.29 | 17,003 |
| EOCT | 33.294▲ | +0.239 (+0.72%) | 33.30 | 33.141 | 2,100 |
| EOD | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.15 | 141,045 |
| EOI | 20.43▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 57,900 |
| EOS | 21.99▲ | +0.14 (+0.64%) | 22.12 | 21.81 | 76,600 |
| EOT | 17.32▼ | -0.09 (-0.52%) | 17.46 | 17.26 | 15,800 |
| EPI | 46.21▲ | +1.16 (+2.57%) | 46.23 | 45.43 | 1,050,792 |
| EPS | 71.78▲ | +0.56 (+0.79%) | 71.78 | 70.96 | 56,101 |
| EQL | 49.60▲ | +0.21 (+0.43%) | 49.60 | 49.245 | 43,448 |
| EQWL | 122.20▲ | +0.38 (+0.31%) | 122.28 | 121.21 | 197,365 |
| ERC | 9.39▼ | -0.02 (-0.21%) | 9.45 | 9.37 | 64,843 |
| ERH | 12.32▲ | +0.01 (+0.08%) | 12.4022 | 12.31 | 18,474 |
| ERNZ | 21.6551▼ | -0.025 (-0.12%) | 21.6551 | 21.6551 | 148 |
| ERTH | 49.58▲ | +0.38 (+0.77%) | 49.58 | 48.99 | 2,000 |
| ESGU | 149.94▲ | +1.07 (+0.72%) | 150.08 | 148.43 | 586,816 |
| ESLG | 24.799▲ | +0.03 (+0.12%) | 24.83 | 24.75 | 1,500 |
| ESMV | 29.509▲ | +0.043 (+0.15%) | 29.509 | 29.46 | 100 |
| ESN | 18.18▲ | +0.028 (+0.15%) | 18.19 | 18.08 | 26,100 |
| ESS | 254.52▲ | +0.09 (+0.04%) | 256.54 | 253.43 | 528,600 |
| ESUM | 27.581▲ | +0.031 (+0.11%) | 27.71 | 27.47 | 27,500 |
| ETB | 15.37▲ | +0.08 (+0.52%) | 15.48 | 15.25 | 26,700 |
| ETHM | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 23,500 |
| ETJ | 8.74▲ | +0.04 (+0.46%) | 8.76 | 8.70 | 125,800 |
| ETV | 14.57▲ | +0.06 (+0.41%) | 14.62 | 14.50 | 307,000 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.38 | 436,800 |
| ETX | 18.77▲ | +0.10 (+0.54%) | 18.77 | 18.54 | 11,600 |
| ETY | 14.92▲ | +0.11 (+0.74%) | 14.96 | 14.76 | 137,900 |