Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| ERC | 9.23▲ | +0.06 (+0.65%) | 9.23 | 9.12 | 212,291 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVHY | 52.3672▲ | +0.0064 (+0.01%) | 52.447 | 52.3672 | 1,976 |
| EVIM | 52.8289▲ | +0.0383 (+0.07%) | 52.915 | 52.79 | 11,209 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVMO | 50.36▲ | +0.07 (+0.14%) | 50.3799 | 50.2429 | 70,923 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| EVTR | 50.86▲ | +0.06 (+0.12%) | 50.9799 | 50.78 | 472,925 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FAB | 98.7609▼ | -0.4092 (-0.41%) | 99.04 | 98.7609 | 1,224 |
| FALN | 27.035▼ | -0.11 (-0.41%) | 27.0999 | 27.01 | 968,722 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |
| FCAL | 49.355▲ | +0.02 (+0.04%) | 49.39 | 49.31 | 27,281 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCEF | 23.8297▲ | +0.0841 (+0.35%) | 23.9799 | 23.78 | 20,904 |
| FCOR | 47.1586▲ | +0.0386 (+0.08%) | 47.31 | 47.115 | 26,429 |
| FCSH | 24.215▲ | +0.0164 (+0.07%) | 24.24 | 24.21 | 2,195 |
| FCT | 9.76▼ | -0.06 (-0.61%) | 9.82 | 9.71 | 46,664 |
| FDAT | 21.9164▼ | -0.0055 (-0.03%) | 21.985 | 21.915 | 506 |
| FDHY | 49.25▲ | +0.08 (+0.16%) | 49.45 | 49.01 | 106,535 |
| FDIV | 27.7341▼ | -0.2525 (-0.90%) | 28.00 | 27.72 | 9,461 |
| FDL | 50.39▼ | -0.29 (-0.57%) | 50.715 | 50.3499 | 987,018 |
| FDLO | 69.16▲ | +0.05 (+0.07%) | 69.67 | 69.16 | 127,522 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FFIU | 21.9332▲ | +0.0203 (+0.09%) | 21.96 | 21.9332 | 279 |
| FFLS | 22.562▼ | -0.0747 (-0.33%) | 22.61 | 22.551 | 3,748 |
| FFUT | 59.2763▼ | -0.0836 (-0.14%) | 59.64 | 59.10 | 5,381 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FGSI | 19.925▼ | -0.025 (-0.13%) | 20.00 | 19.925 | 174 |
| FHYS | 23.1388▲ | +0.0038 (+0.02%) | 23.16 | 23.12 | 32,681 |
| FIAX | 17.70▲ | +0.025 (+0.14%) | 17.76 | 17.6701 | 14,727 |
| FIDI | 28.22 | +0.00 (+0.00%) | 28.365 | 28.19 | 79,444 |
| FIGB | 43.00▲ | +0.105 (+0.24%) | 43.06 | 42.925 | 194,152 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| FINS | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.82 | 33,071 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXD | 43.66▲ | +0.09 (+0.21%) | 43.76 | 43.595 | 573,189 |
| FIXP | 19.97▲ | +0.01 (+0.05%) | 20.00 | 19.96 | 22,024 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLCO | 21.37▼ | -0.025 (-0.12%) | 21.3898 | 21.36 | 86,848 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLMI | 24.90▼ | -0.08 (-0.32%) | 24.92 | 24.88 | 934,293 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLTB | 50.33▲ | +0.03 (+0.06%) | 50.36 | 50.2701 | 65,616 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FMB | 51.1078▲ | +0.0178 (+0.03%) | 51.14 | 51.075 | 146,348 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMUB | 50.97▲ | +0.005 (+0.01%) | 51.039 | 50.87 | 32,383 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 13,389 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FRIZ | 25.9187▼ | -0.0226 (-0.09%) | 26.01 | 25.9187 | 574 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.945 | 441,071 |