Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.39▲ | +0.045 (+0.16%) | 27.445 | 27.39 | 733 |
| CPSR | 26.315▲ | +0.065 (+0.25%) | 26.315 | 26.29 | 553 |
| CPST | 28.2326▲ | +0.1042 (+0.37%) | 28.28 | 28.20 | 2,188 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CPSY | 26.2453▲ | +0.0703 (+0.27%) | 26.27 | 26.2453 | 1,433 |
| CPTL | 49.4476▲ | +0.6916 (+1.42%) | 49.51 | 49.27 | 1,265 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,100 |
| CRAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 54,056 |
| CRBN | 255.69▲ | +4.32 (+1.72%) | 256.4699 | 254.9544 | 5,856 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CRXP | 19.205▲ | +0.09 (+0.47%) | 19.205 | 19.18 | 1,056 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSHI | 49.73▲ | +0.04 (+0.08%) | 49.74 | 49.70 | 810,400 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.47 | 99.40 | 23,400 |
| CSIO | 28.675▲ | +0.2925 (+1.03%) | 28.74 | 28.54 | 18,282 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CSQ | 19.89▲ | +0.24 (+1.22%) | 20.01 | 19.7401 | 226,882 |
| CSSD | 24.67▲ | +0.105 (+0.43%) | 24.68 | 24.63 | 7,595 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVIE | 81.83▲ | +1.508 (+1.88%) | 82.04 | 81.51 | 20,300 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVMC | 77.58▲ | +1.39 (+1.82%) | 77.58 | 76.68 | 6,010 |
| CVRD | 19.0767▲ | +0.2117 (+1.12%) | 19.08 | 19.02 | 833 |
| CVSB | 50.5147▲ | +0.0297 (+0.06%) | 50.54 | 50.495 | 15,446 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CVY | 29.2617▲ | +0.1687 (+0.58%) | 29.46 | 29.11 | 2,434 |
| CWBC | 26.74▲ | +0.72 (+2.77%) | 27.00 | 26.4005 | 211,644 |
| CWI | 39.91▲ | +0.80 (+2.05%) | 40.05 | 39.72 | 214,905 |
| CXII | 10.3504▼ | -0.0496 (-0.48%) | 10.3504 | 10.35 | 1,550 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| CZR | 29.36▲ | +0.30 (+1.03%) | 29.385 | 29.02 | 5,686,951 |
| DABS | 49.795▲ | +0.06 (+0.12%) | 49.8099 | 49.71 | 5,897 |
| DAK | 29.745▲ | +0.3653 (+1.24%) | 29.76 | 29.745 | 410 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.025 | 24.99 | 2,808 |
| DBAW | 47.30▲ | +0.81 (+1.74%) | 47.38 | 47.04 | 30,800 |
| DBB | 24.81▲ | +0.19 (+0.77%) | 24.85 | 24.66 | 71,100 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DBEF | 55.85▲ | +1.23 (+2.25%) | 55.99 | 55.30 | 1,265,200 |
| DBEU | 55.33▲ | +1.56 (+2.90%) | 55.33 | 54.91 | 16,800 |
| DBEZ | 62.5612▲ | +1.5372 (+2.52%) | 62.59 | 62.55 | 662 |
| DBJP | 113.32▲ | +1.34 (+1.20%) | 113.32 | 112.23 | 59,600 |
| DBMF | 31.49▼ | -0.73 (-2.27%) | 31.965 | 31.415 | 3,358,531 |
| DBND | 44.12▲ | +0.16 (+0.36%) | 44.12 | 43.97 | 80,800 |
| DCOR | 84.69▲ | +1.19 (+1.43%) | 84.87 | 84.33 | 158,900 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.88 | 50.77 | 44,400 |
| DDIV | 45.7688▲ | +0.6368 (+1.41%) | 45.7688 | 45.39 | 240 |
| DEED | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.74 | 147,285 |
| DEEF | 40.26▲ | +0.8109 (+2.06%) | 40.26 | 40.225 | 537 |
| DEEP | 43.9429▲ | +1.1979 (+2.80%) | 44.05 | 43.9429 | 808 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DEMZ | 48.555▲ | +0.9599 (+2.02%) | 48.6999 | 48.28 | 8,301 |
| DEUS | 68.72▲ | +1.26 (+1.87%) | 68.72 | 67.86 | 26,093 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFAI | 42.27▲ | +0.98 (+2.37%) | 42.285 | 41.976 | 2,048,600 |
| DFAU | 53.01▲ | +0.78 (+1.49%) | 53.18 | 52.78 | 564,600 |
| DFAW | 84.245▲ | +1.335 (+1.61%) | 84.40 | 83.75 | 103,500 |
| DFAX | 36.47▲ | +0.76 (+2.13%) | 36.47 | 36.125 | 985,700 |
| DFCA | 49.20▲ | +0.11 (+0.22%) | 49.28 | 49.16 | 53,174 |
| DFCF | 41.07▲ | +0.23 (+0.56%) | 41.08 | 40.874 | 2,276,400 |
| DFE | 76.4108▲ | +1.6208 (+2.17%) | 76.4108 | 76.27 | 1,977 |
| DFGP | 53.00▲ | +0.365 (+0.69%) | 53.025 | 52.735 | 256,000 |
| DFGX | 51.985▲ | +0.245 (+0.47%) | 52.00 | 51.82 | 212,700 |
| DFIP | 39.825▼ | -0.025 (-0.06%) | 39.85 | 39.755 | 81,600 |
| DFIV | 57.54▲ | +1.48 (+2.64%) | 57.54 | 57.183 | 1,633,900 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFLV | 42.36▲ | +0.65 (+1.56%) | 42.375 | 41.98 | 611,600 |
| DFNM | 47.40▲ | +0.12 (+0.25%) | 47.44 | 47.385 | 306,390 |
| DFSB | 50.57▲ | +0.30 (+0.60%) | 50.61 | 50.378 | 44,500 |
| DFSD | 46.95▲ | +0.10 (+0.21%) | 46.98 | 46.864 | 505,600 |
| DFSI | 46.185▲ | +1.115 (+2.47%) | 46.30 | 45.91 | 34,400 |
| DFSU | 48.56▲ | +0.92 (+1.93%) | 48.69 | 48.19 | 91,200 |
| DFSV | 39.80▲ | +0.43 (+1.09%) | 40.21 | 39.53 | 1,015,871 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DFUV | 57.35▲ | +0.73 (+1.29%) | 57.38 | 56.92 | 922,700 |
| DFVE | 37.4438▲ | +0.7698 (+2.10%) | 37.4438 | 37.33 | 3,341 |
| DFVX | 86.06▲ | +1.489 (+1.76%) | 86.24 | 85.52 | 19,520 |
| DGCB | 52.8988▲ | +0.3156 (+0.60%) | 52.94 | 52.655 | 41,995 |
| DGRO | 82.54▲ | +1.78 (+2.20%) | 82.56 | 81.53 | 2,611,200 |
| DGRW | 100.06▲ | +1.82 (+1.85%) | 100.27 | 99.49 | 461,400 |
| DGT | 193.03▲ | +4.05 (+2.14%) | 193.45 | 192.14 | 55,400 |
| DHLX | 14.4071▲ | +0.3889 (+2.77%) | 14.4071 | 14.28 | 2,876 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DHSB | 27.7377▲ | +0.2239 (+0.81%) | 27.7377 | 27.7377 | 51 |
| DIA | 533.11▲ | +16.05 (+3.10%) | 534.28 | 527.02 | 6,575,500 |
| DIAL | 17.56▲ | +0.1299 (+0.75%) | 17.56 | 17.471 | 40,500 |
| DIM | 87.965▲ | +2.1493 (+2.50%) | 87.9968 | 87.93 | 2,466 |
| DIV | 19.28▲ | +0.08 (+0.42%) | 19.3498 | 19.205 | 268,153 |
| DIVE | 28.88▲ | +0.67 (+2.38%) | 28.92 | 28.59 | 4,723 |
| DIVG | 39.2984▲ | +0.9374 (+2.44%) | 39.2984 | 39.07 | 1,033 |
| DIVI | 43.37▲ | +1.14 (+2.70%) | 43.37 | 43.10 | 185,000 |
| DIVO | 48.06▲ | +0.91 (+1.93%) | 48.095 | 47.62 | 1,122,200 |
| DIVS | 35.5737▲ | +0.7337 (+2.11%) | 35.61 | 35.29 | 21,885 |
| DIVZ | 38.47▲ | +0.55 (+1.45%) | 38.49 | 38.16 | 27,300 |
| DJIA | 22.71▲ | +0.35 (+1.57%) | 22.76 | 22.60 | 162,300 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLS | 85.9127▲ | +1.2127 (+1.43%) | 86.0299 | 85.39 | 14,347 |
| DLUX | 50.00▲ | +0.065 (+0.13%) | 50.30 | 49.92 | 10,974 |