Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 30.49▲ | +0.20 (+0.66%) | 30.57 | 30.49 | 23,165 |
| ELCV | 29.8923▼ | -0.0777 (-0.26%) | 30.045 | 29.89 | 19,288 |
| ELM | 27.93▼ | -0.02 (-0.07%) | 28.03 | 27.901 | 17,521 |
| ELSE | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.425 | 6,899 |
| EM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.125 | 40,940 |
| EMB | 95.50▼ | -0.01 (-0.01%) | 95.75 | 95.335 | 7,361,325 |
| EMBD | 23.70▼ | -0.02 (-0.08%) | 23.82 | 23.70 | 44,679 |
| EMBX | 51.3161▲ | +0.1207 (+0.24%) | 51.47 | 51.265 | 17,364 |
| EMCB | 66.155▼ | -0.03 (-0.05%) | 66.29 | 66.02 | 8,499 |
| EMHC | 25.18▲ | +0.01 (+0.04%) | 25.23 | 25.16 | 77,012 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.84 | 25.76 | 3,460,456 |
| EMNT | 98.7716▲ | +0.0016 (+0.00%) | 98.81 | 98.75 | 8,372 |
| EMPB | 29.7899▲ | +0.0339 (+0.11%) | 29.79 | 29.75 | 2,500 |
| ENDW | 32.7809▼ | -0.0121 (-0.04%) | 32.88 | 32.74 | 20,396 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |
| EPMB | 24.418▼ | -0.252 (-1.02%) | 24.418 | 24.418 | 100 |
| EPMV | 24.004▼ | -0.1844 (-0.76%) | 24.004 | 24.004 | 100 |
| EPS | 71.10▼ | -0.125 (-0.18%) | 71.36 | 71.0286 | 119,449 |
| EPSB | 25.404▼ | -0.186 (-0.73%) | 25.42 | 25.39 | 200 |
| EPSV | 27.0086▼ | -0.0034 (-0.01%) | 27.0086 | 27.0086 | 185 |
| EQAL | 56.54▼ | -0.3015 (-0.53%) | 56.89 | 56.50 | 99,944 |
| EQIN | 49.5368▼ | -0.5732 (-1.14%) | 50.03 | 49.525 | 10,919 |
| EQL | 48.69▼ | -0.2183 (-0.45%) | 48.93 | 48.63 | 42,075 |
| EQWL | 117.88▼ | -1.09 (-0.92%) | 119.06 | 117.88 | 59,010 |
| ERC | 9.19▼ | -0.08 (-0.86%) | 9.27 | 9.155 | 30,843 |
| ERTH | 48.8201▲ | +0.596 (+1.24%) | 48.8908 | 48.61 | 710 |
| ESLV | 26.6552▼ | -0.2148 (-0.80%) | 26.69 | 26.6552 | 488 |
| ESMV | 28.3986▼ | -0.3264 (-1.14%) | 28.47 | 28.3986 | 131 |
| ESN | 17.969▼ | -0.1657 (-0.91%) | 18.18 | 17.969 | 18,666 |
| ESUM | 26.978▼ | -0.1469 (-0.54%) | 27.19 | 26.95 | 18,714 |
| ETHM | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 23,481 |
| ETX | 18.62▼ | -0.08 (-0.43%) | 18.64 | 18.51 | 13,877 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSA | 104.17▼ | -0.712 (-0.68%) | 105.04 | 104.13 | 30,030 |
| EUSB | 43.553▼ | -0.087 (-0.20%) | 43.6192 | 43.5401 | 16,117 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| EVG | 10.72▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 39,265 |
| EVIM | 52.94▼ | -0.0402 (-0.08%) | 52.9999 | 52.94 | 11,853 |
| EVLN | 48.37▼ | -0.01 (-0.02%) | 48.4194 | 48.35 | 117,313 |
| EVMO | 50.51▼ | -0.05 (-0.10%) | 50.55 | 50.46 | 32,043 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| EVSD | 51.095▼ | -0.03 (-0.06%) | 51.135 | 51.09 | 124,820 |
| EVSM | 50.36▲ | +0.04 (+0.08%) | 50.41 | 50.34 | 123,795 |
| EVTR | 51.03▼ | -0.06 (-0.12%) | 51.16 | 51.03 | 275,227 |
| EVYM | 50.1996▼ | -0.0854 (-0.17%) | 50.24 | 50.19 | 3,135 |
| EWC | 56.76▲ | +0.32 (+0.57%) | 57.00 | 56.6599 | 1,245,099 |
| EWM | 28.65▲ | +0.09 (+0.32%) | 28.81 | 28.62 | 257,771 |
| EWS | 28.98▲ | +0.10 (+0.35%) | 29.1599 | 28.91 | 446,605 |
| EWX | 69.60▲ | +0.47 (+0.68%) | 70.0594 | 69.44 | 901,576 |
| EYEG | 35.365▼ | -0.085 (-0.24%) | 35.365 | 35.365 | 8 |
| EZM | 69.71▼ | -0.39 (-0.56%) | 70.12 | 69.53 | 11,446 |
| EZRO | 25.7804▼ | -0.0297 (-0.12%) | 25.80 | 25.7599 | 43,938 |
| FAB | 96.4501▼ | -0.6299 (-0.65%) | 97.01 | 96.25 | 2,827 |
| FALN | 27.035▼ | -0.0898 (-0.33%) | 27.16 | 27.03 | 815,589 |
| FARX | 28.505▼ | -0.055 (-0.19%) | 28.54 | 28.48 | 2,317 |
| FBND | 45.79▼ | -0.08 (-0.17%) | 45.86 | 45.77 | 2,518,664 |
| FCAL | 49.385▲ | +0.02 (+0.04%) | 49.52 | 49.31 | 11,211 |
| FCBD | 25.39▼ | -0.015 (-0.06%) | 25.43 | 25.39 | 1,353 |
| FCEF | 23.2596▲ | +0.0446 (+0.19%) | 23.31 | 23.22 | 10,553 |
| FCOR | 47.36▼ | -0.05 (-0.11%) | 47.55 | 47.35 | 14,131 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCT | 9.62▲ | +0.03 (+0.31%) | 9.65 | 9.59 | 32,201 |
| FDAT | 21.6723▼ | -0.0277 (-0.13%) | 21.70 | 21.6723 | 1,317 |
| FDHY | 49.10▼ | -0.16 (-0.32%) | 49.30 | 49.05 | 51,962 |
| FDIV | 27.2711▼ | -0.3129 (-1.13%) | 27.52 | 27.2711 | 3,783 |
| FDLO | 66.45▼ | -0.44 (-0.66%) | 66.98 | 66.41 | 38,004 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FEAC | 29.0743▼ | -0.0366 (-0.13%) | 29.174 | 29.03 | 6,531 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FELV | 36.22▼ | -0.195 (-0.54%) | 36.48 | 36.1701 | 366,079 |
| FEMB | 29.80▲ | +0.02 (+0.07%) | 29.89 | 29.68 | 67,627 |
| FEMS | 47.7632▲ | +0.4382 (+0.93%) | 47.9499 | 47.37 | 52,543 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FEX | 126.3266▼ | -0.4134 (-0.33%) | 127.16 | 126.32 | 5,950 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFUT | 57.865▲ | +0.1869 (+0.32%) | 57.99 | 57.82 | 4,948 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FHYS | 23.07▼ | -0.075 (-0.32%) | 23.1498 | 23.07 | 21,097 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FIGB | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.11 | 58,017 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FIXD | 43.84▼ | -0.06 (-0.14%) | 44.11 | 43.815 | 322,266 |
| FIXP | 19.8683▲ | +0.0063 (+0.03%) | 19.95 | 19.85 | 3,627 |
| FIXT | 37.8853▼ | -0.0447 (-0.12%) | 37.91 | 37.8705 | 844 |
| FLCA | 50.72▲ | +0.18 (+0.36%) | 50.96 | 50.65 | 18,193 |
| FLCB | 21.50▼ | -0.02 (-0.09%) | 21.5268 | 21.48 | 567,711 |
| FLCC | 32.1258▼ | -0.0089 (-0.03%) | 32.1899 | 31.98 | 428,147 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLCV | 32.4769▼ | -0.2886 (-0.88%) | 32.68 | 32.4769 | 3,387 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLGV | 20.39▼ | -0.02 (-0.10%) | 20.42 | 20.375 | 66,311 |
| FLMB | 23.88▲ | +0.02 (+0.08%) | 23.88 | 23.84 | 1,623 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.925 | 492,267 |
| FLOW | 35.3232▼ | -0.4162 (-1.16%) | 35.60 | 35.24 | 1,341 |
| FLRG | 38.07▼ | -0.14 (-0.37%) | 38.30 | 38.06 | 12,065 |