Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.71▼ | -0.125 (-0.13%) | 98.83 | 98.71 | 5,251 |
| ENDW | 33.7584▼ | -0.3913 (-1.15%) | 34.2301 | 33.7584 | 5,062 |
| EOCT | 34.0617▼ | -0.0233 (-0.07%) | 34.14 | 34.01 | 5,502 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| EQIN | 51.73▼ | -0.56 (-1.07%) | 52.50 | 51.62 | 5,941 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| ERC | 8.99▼ | -0.01 (-0.11%) | 9.07 | 8.96 | 32,166 |
| ES | 69.05▼ | -0.74 (-1.06%) | 70.11 | 68.67 | 2,483,869 |
| ESLV | 27.9269▼ | -0.4031 (-1.42%) | 28.42 | 27.9269 | 4,647 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.38 | 8.24 | 143,496 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EUSB | 43.31▼ | -0.13 (-0.30%) | 43.48 | 43.3042 | 17,883 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVG | 10.67▼ | -0.08 (-0.74%) | 10.79 | 10.63 | 43,677 |
| EVHY | 52.31▼ | -0.1493 (-0.28%) | 52.53 | 52.3098 | 2,851 |
| EVIM | 53.10▼ | -0.03 (-0.06%) | 53.26 | 53.075 | 50,058 |
| EVLN | 48.85▲ | +0.015 (+0.03%) | 48.87 | 48.81 | 21,062 |
| EVMO | 50.10▼ | -0.17 (-0.34%) | 51.00 | 50.075 | 36,887 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVPF | 50.235▼ | -0.115 (-0.23%) | 50.74 | 50.235 | 7,090 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| EVSD | 50.8847▼ | -0.1403 (-0.27%) | 51.05 | 50.875 | 154,847 |
| EVSM | 50.34▼ | -0.05 (-0.10%) | 50.40 | 50.32 | 88,723 |
| EVTR | 50.71▼ | -0.23 (-0.45%) | 50.97 | 50.7001 | 468,988 |
| EVV | 9.19▼ | -0.06 (-0.65%) | 9.27 | 9.15 | 296,654 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWU | 45.92▼ | -0.59 (-1.27%) | 46.59 | 45.80 | 1,198,652 |
| EYEG | 35.2327▼ | -0.1023 (-0.29%) | 35.2327 | 35.2327 | 21 |
| EZMO | 26.1564▼ | -0.2978 (-1.13%) | 26.52 | 26.1564 | 7,563 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FALN | 27.10▼ | -0.07 (-0.26%) | 27.21 | 27.09 | 861,961 |
| FARX | 28.8941▼ | -0.0905 (-0.31%) | 29.03 | 28.8941 | 633 |
| FAX | 14.48▼ | -0.08 (-0.55%) | 14.5799 | 14.4362 | 115,765 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBND | 45.48▼ | -0.17 (-0.37%) | 45.75 | 45.475 | 2,091,139 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FCBC | 43.06▲ | +0.10 (+0.23%) | 43.31 | 42.34 | 90,294 |
| FCBD | 25.4199▼ | -0.0701 (-0.28%) | 25.502 | 25.4199 | 1,513 |
| FCEF | 23.5234▼ | -0.2079 (-0.88%) | 23.75 | 23.5234 | 8,800 |
| FCLO | 50.2746▲ | +0.0046 (+0.01%) | 50.29 | 50.2746 | 5,678 |
| FCOR | 47.11▼ | -0.23 (-0.49%) | 47.37 | 47.11 | 19,050 |
| FCPT | 24.44▼ | -0.46 (-1.85%) | 24.93 | 24.18 | 462,777 |
| FCSH | 24.12▼ | -0.0596 (-0.25%) | 24.20 | 24.12 | 445 |
| FCT | 9.61▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 128,717 |
| FDAT | 21.9978▼ | -0.2238 (-1.01%) | 22.35 | 21.985 | 602 |
| FDHY | 49.17▼ | -0.13 (-0.26%) | 49.28 | 49.095 | 83,112 |
| FDIV | 27.8074▼ | -0.3554 (-1.26%) | 28.245 | 27.8074 | 10,703 |
| FDL | 49.48▼ | -0.77 (-1.53%) | 50.12 | 49.30 | 884,595 |
| FDSB | 15.90▼ | -0.10 (-0.62%) | 16.13 | 15.90 | 7,392 |
| FDV | 31.26▼ | -0.55 (-1.73%) | 31.72 | 31.12 | 99,084 |
| FEIG | 40.761▼ | -0.1208 (-0.30%) | 40.761 | 40.761 | 100 |
| FEMB | 29.608▼ | -0.1898 (-0.64%) | 30.0399 | 29.50 | 67,629 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 375 |
| FFC | 15.97▼ | -0.05 (-0.31%) | 16.1092 | 15.9501 | 90,454 |
| FFIU | 21.973▼ | -0.059 (-0.27%) | 21.973 | 21.973 | 100 |
| FFLS | 22.5856▼ | -0.0944 (-0.42%) | 22.73 | 22.5856 | 3,788 |
| FFUT | 58.885▲ | +0.375 (+0.64%) | 58.95 | 58.44 | 4,765 |
| FGD | 33.33▼ | -0.53 (-1.57%) | 33.90 | 33.2601 | 206,465 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FHLC | 72.87▼ | -0.90 (-1.22%) | 73.81 | 72.56 | 172,005 |
| FHYS | 23.115▼ | -0.035 (-0.15%) | 23.1514 | 23.11 | 8,150 |
| FIAX | 17.60▼ | -0.06 (-0.34%) | 17.655 | 17.60 | 8,532 |
| FIDI | 27.83▼ | -0.36 (-1.28%) | 28.24 | 27.825 | 48,969 |
| FIGB | 42.87▼ | -0.13 (-0.30%) | 43.04 | 42.80 | 75,309 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FIIG | 20.695▼ | -0.105 (-0.50%) | 20.83 | 20.695 | 138,227 |
| FINS | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.61 | 41,686 |
| FISR | 25.54▼ | -0.08 (-0.31%) | 25.65 | 25.53 | 32,575 |
| FIXD | 43.6076▼ | -0.1458 (-0.33%) | 43.79 | 43.595 | 538,898 |
| FIXP | 19.795▼ | -0.085 (-0.43%) | 19.90 | 19.795 | 157 |
| FIXT | 37.6999▼ | -0.0575 (-0.15%) | 37.80 | 37.6999 | 6,994 |
| FLAG | 27.1952▼ | -0.5613 (-2.02%) | 27.37 | 27.1952 | 816 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.94 | 16.76 | 42,575 |
| FLCB | 21.34▼ | -0.07 (-0.33%) | 21.425 | 21.33 | 252,587 |
| FLCO | 21.3736▼ | -0.0665 (-0.31%) | 21.48 | 21.3616 | 55,392 |
| FLDB | 50.335▼ | -0.045 (-0.09%) | 50.34 | 50.335 | 1,225 |
| FLGV | 20.20▼ | -0.08 (-0.39%) | 20.30 | 20.20 | 69,673 |
| FLMB | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.90 | 4,550 |
| FLMI | 25.01▼ | -0.04 (-0.16%) | 25.13 | 25.0075 | 894,542 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.7801 | 1,236,162 |
| FLRT | 46.87▲ | +0.01 (+0.02%) | 46.91 | 46.84 | 112,031 |
| FLSA | 33.4795▼ | -0.197 (-0.58%) | 33.655 | 33.4795 | 1,713 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FLTB | 50.15▼ | -0.11 (-0.22%) | 50.30 | 50.12 | 35,041 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.54 | 789,091 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FLV | 80.32▼ | -1.3922 (-1.70%) | 81.55 | 80.305 | 5,711 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FMB | 51.20▼ | -0.11 (-0.21%) | 51.37 | 51.19 | 147,795 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FMHI | 48.29▼ | -0.10 (-0.21%) | 48.44 | 48.26 | 100,202 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |