Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 42,766 |
| DBEF | 56.01▼ | -0.08 (-0.14%) | 56.265 | 55.9385 | 347,157 |
| DBEU | 55.05▼ | -0.2177 (-0.39%) | 55.43 | 55.05 | 18,084 |
| DBEZ | 63.5943▲ | +0.0033 (+0.01%) | 63.975 | 63.5943 | 1,993 |
| DBJP | 115.38▼ | -0.173 (-0.15%) | 115.9571 | 115.195 | 5,605 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBMF | 31.08▲ | +0.07 (+0.23%) | 31.15 | 31.00 | 1,138,302 |
| DBND | 45.125▼ | -0.035 (-0.08%) | 45.14 | 45.08 | 66,136 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |
| DCOR | 84.54▲ | +0.045 (+0.05%) | 84.75 | 84.3597 | 105,776 |
| DCRE | 51.67▲ | +0.0149 (+0.03%) | 51.70 | 51.6401 | 18,996 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DDIV | 47.0447▲ | +0.2599 (+0.56%) | 47.13 | 46.87 | 8,266 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DEEF | 40.538▼ | -0.1637 (-0.40%) | 40.538 | 40.538 | 400 |
| DEM | 55.50▼ | -0.03 (-0.05%) | 55.69 | 55.44 | 458,954 |
| DEMZ | 48.1488▲ | +0.088 (+0.18%) | 48.22 | 48.1488 | 3,204 |
| DES | 40.59▲ | +0.02 (+0.05%) | 40.7287 | 40.52 | 78,451 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DFAC | 45.62▲ | +0.08 (+0.18%) | 45.71 | 45.49 | 1,504,889 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |
| DFAS | 82.77▲ | +0.20 (+0.24%) | 83.055 | 82.45 | 329,825 |
| DFAT | 71.41▲ | +0.16 (+0.22%) | 71.705 | 71.05 | 264,547 |
| DFAU | 53.05▲ | +0.04 (+0.08%) | 53.135 | 52.8985 | 438,762 |
| DFAW | 85.39▲ | +0.02 (+0.02%) | 85.55 | 85.05 | 92,843 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFCF | 41.70▼ | -0.05 (-0.12%) | 41.70 | 41.6432 | 1,216,130 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFGP | 53.4851▼ | -0.1099 (-0.21%) | 53.52 | 53.35 | 275,225 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DFGX | 52.135▼ | -0.14 (-0.27%) | 52.19 | 52.095 | 147,125 |
| DFIP | 40.45▼ | -0.05 (-0.12%) | 40.46 | 40.39 | 82,196 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DFLV | 42.05▲ | +0.05 (+0.12%) | 42.13 | 41.89 | 422,219 |
| DFNM | 47.60▼ | -0.05 (-0.10%) | 47.6299 | 47.585 | 136,796 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DFSB | 50.927▼ | -0.1244 (-0.24%) | 51.20 | 50.8637 | 38,540 |
| DFSD | 47.36▼ | -0.06 (-0.13%) | 47.39 | 47.35 | 540,598 |
| DFSI | 47.54▼ | -0.2263 (-0.47%) | 47.755 | 47.39 | 32,617 |
| DFSU | 48.32▲ | +0.03 (+0.06%) | 48.39 | 48.24 | 65,782 |
| DFSV | 40.03▲ | +0.09 (+0.23%) | 40.155 | 39.82 | 526,723 |
| DFUS | 83.67▲ | +0.05 (+0.06%) | 83.8094 | 83.45 | 372,332 |
| DFUV | 57.45▲ | +0.13 (+0.23%) | 57.56 | 57.26 | 255,888 |
| DFVX | 85.8905▲ | +0.0705 (+0.08%) | 85.99 | 85.75 | 7,431 |
| DGCB | 53.3602▼ | -0.1652 (-0.31%) | 53.4177 | 53.27 | 97,990 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DGRO | 79.76▼ | -0.08 (-0.10%) | 79.9755 | 79.655 | 1,069,077 |
| DGRW | 99.22▼ | -0.20 (-0.20%) | 99.47 | 99.09 | 447,704 |
| DGT | 191.813▼ | -0.444 (-0.23%) | 192.27 | 191.27 | 5,614 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 418,611 |
| DHLX | 13.915 | +0.00 (+0.00%) | 13.9501 | 13.915 | 6,922 |
| DHS | 119.27▼ | -0.31 (-0.26%) | 119.605 | 118.90 | 37,155 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.729 | 1.71 | 662,256 |
| DIA | 534.23▼ | -1.01 (-0.19%) | 535.95 | 533.31 | 1,702,128 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIV | 19.90▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 111,513 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DIVI | 44.50▼ | -0.23 (-0.51%) | 44.7799 | 44.4711 | 91,705 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |
| DIVO | 48.71▼ | -0.10 (-0.20%) | 48.7999 | 48.66 | 572,687 |
| DIVP | 27.9362▲ | +0.0162 (+0.06%) | 28.06 | 27.919 | 12,344 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DIVZ | 38.81▲ | +0.0419 (+0.11%) | 38.94 | 38.81 | 25,369 |
| DJD | 66.35▼ | -0.33 (-0.49%) | 66.71 | 66.35 | 33,635 |
| DJIA | 22.90▼ | -0.03 (-0.13%) | 22.91 | 22.85 | 116,870 |
| DLN | 100.875▼ | -0.155 (-0.15%) | 101.0573 | 100.78 | 65,710 |
| DLS | 89.29▼ | -0.35 (-0.39%) | 89.56 | 89.20 | 10,993 |
| DLUX | 50.335▲ | +0.0109 (+0.02%) | 50.34 | 50.30 | 2,142 |
| DLY | 13.87▼ | -0.06 (-0.43%) | 13.9299 | 13.81 | 196,466 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 12,109 |
| DMB | 10.56▲ | +0.05 (+0.48%) | 10.58 | 10.52 | 52,442 |
| DMBS | 48.4152▼ | -0.1198 (-0.25%) | 48.445 | 48.20 | 44,764 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DMO | 10.285▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 23,765 |
| DMX | 50.14▲ | +0.0089 (+0.02%) | 50.15 | 50.13 | 7,136 |
| DMXF | 87.13▼ | -0.25 (-0.29%) | 87.30 | 86.89 | 25,015 |
| DNL | 46.54▼ | -0.23 (-0.49%) | 46.86 | 46.54 | 34,228 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| DOG | 21.30▲ | +0.03 (+0.14%) | 21.3366 | 21.24 | 1,324,511 |
| DOL | 77.2395▼ | -0.346 (-0.45%) | 77.61 | 77.2201 | 8,133 |
| DON | 58.15▲ | +0.11 (+0.19%) | 58.41 | 57.96 | 112,870 |
| DPG | 14.68▲ | +0.11 (+0.75%) | 14.72 | 14.5338 | 44,347 |
| DRAI | 33.384▼ | -0.0641 (-0.19%) | 33.384 | 33.384 | 100 |
| DRDB | 10.64▼ | -0.02 (-0.19%) | 10.64 | 10.64 | 215 |
| DRES | 30.81▲ | +0.305 (+1.00%) | 30.845 | 30.81 | 443 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DSI | 146.44▼ | -0.16 (-0.11%) | 146.82 | 146.06 | 160,280 |
| DSL | 10.64▼ | -0.02 (-0.19%) | 10.665 | 10.61 | 390,511 |
| DSM | 5.83 | +0.00 (+0.00%) | 5.8499 | 5.82 | 130,633 |
| DSPY | 67.02▼ | -0.02 (-0.03%) | 67.0793 | 66.9641 | 6,281 |
| DSU | 9.41▼ | -0.01 (-0.11%) | 9.44 | 9.38 | 225,548 |
| DTD | 97.3911▼ | -0.1419 (-0.15%) | 97.56 | 97.24 | 11,605 |
| DTF | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.545 | 9,717 |