Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 50.1044▼ | -0.0817 (-0.16%) | 50.1044 | 49.945 | 1,184 |
| ESLV | 27.08▲ | +0.0659 (+0.24%) | 27.11 | 27.06 | 11,453 |
| ESMV | 29.2408▼ | -0.0007 (+0.00%) | 29.2408 | 29.2408 | 4 |
| ESN | 18.34▼ | -0.07 (-0.38%) | 18.405 | 18.33 | 39,159 |
| ETHM | 10.80▼ | -0.01 (-0.09%) | 10.805 | 10.77 | 348,615 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.79▼ | -0.02 (-0.05%) | 43.82 | 43.74 | 47,653 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 154,641 |
| EVG | 10.77▲ | +0.03 (+0.28%) | 10.89 | 10.6901 | 46,111 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVLN | 48.69▲ | +0.02 (+0.04%) | 48.73 | 48.66 | 27,793 |
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVTR | 51.38▼ | -0.04 (-0.08%) | 51.45 | 51.3201 | 850,853 |
| EVYM | 50.5753▲ | +0.0535 (+0.11%) | 50.63 | 50.535 | 12,329 |
| EWM | 29.05▼ | -0.11 (-0.38%) | 29.07 | 28.91 | 198,504 |
| EWS | 29.40▼ | -0.01 (-0.03%) | 29.4201 | 29.275 | 681,941 |
| EYEG | 35.63 | +0.00 (+0.00%) | 35.63 | 35.63 | 11 |
| EZRO | 25.6128▲ | +0.0203 (+0.08%) | 25.69 | 25.6099 | 5,607 |
| FAB | 99.3043▲ | +0.4059 (+0.41%) | 99.39 | 99.3043 | 3,625 |
| FALN | 27.26▼ | -0.0252 (-0.09%) | 27.295 | 27.22 | 1,021,612 |
| FARX | 28.73▲ | +0.083 (+0.29%) | 28.79 | 28.685 | 1,157 |
| FBND | 46.04▼ | -0.01 (-0.02%) | 46.08 | 45.995 | 2,084,256 |
| FCAL | 49.54▼ | -0.03 (-0.06%) | 49.60 | 49.501 | 27,695 |
| FCBD | 25.485▼ | -0.015 (-0.06%) | 25.53 | 25.46 | 785 |
| FCEF | 23.4602▼ | -0.0421 (-0.18%) | 23.50 | 23.45 | 6,497 |
| FCOR | 47.66▼ | -0.0275 (-0.06%) | 47.70 | 47.5955 | 53,247 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.57 | 24.42 | 12,127 |
| FCT | 9.80▲ | +0.01 (+0.10%) | 9.82 | 9.7801 | 38,886 |
| FDAT | 21.9147▼ | -0.0088 (-0.04%) | 21.9147 | 21.8699 | 832 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.49 | 49.40 | 41,353 |
| FDIV | 28.3813▼ | -0.0087 (-0.03%) | 28.3859 | 28.355 | 1,478 |
| FDLO | 68.51▼ | -0.12 (-0.17%) | 68.722 | 68.3435 | 42,288 |
| FDSB | 15.03▲ | +0.11 (+0.74%) | 15.10 | 14.9999 | 7,143 |
| FEIG | 41.175▼ | -0.045 (-0.11%) | 41.175 | 41.17 | 401 |
| FELV | 37.08 | +0.00 (+0.00%) | 37.17 | 37.03 | 104,313 |
| FEMB | 30.23▲ | +0.0074 (+0.02%) | 30.47 | 30.00 | 61,627 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,890 |
| FEX | 130.0972▲ | +0.2756 (+0.21%) | 130.1778 | 129.73 | 17,715 |
| FFIU | 22.16▲ | +0.0828 (+0.38%) | 22.16 | 22.07 | 974 |
| FFUT | 57.515▲ | +0.375 (+0.66%) | 57.64 | 57.42 | 5,375 |
| FGMC | 10.1399▼ | -0.0001 (+0.00%) | 10.14 | 10.13 | 16,542 |
| FHYS | 23.2123▼ | -0.0227 (-0.10%) | 23.24 | 23.1801 | 19,102 |
| FIAX | 17.7084▼ | -0.0066 (-0.04%) | 17.72 | 17.70 | 7,711 |
| FIDI | 28.41▼ | -0.01 (-0.04%) | 28.419 | 28.29 | 265,445 |
| FIGB | 43.39 | +0.00 (+0.00%) | 43.75 | 43.271 | 100,735 |
| FIGX | 10.1834▲ | +0.0334 (+0.33%) | 10.185 | 10.18 | 14,381 |
| FIIG | 21.015▼ | -0.015 (-0.07%) | 21.03 | 20.985 | 151,749 |
| FINS | 12.83▼ | -0.10 (-0.77%) | 12.93 | 12.79 | 37,282 |
| FISR | 25.865▼ | -0.025 (-0.10%) | 25.87 | 25.8328 | 54,347 |
| FIXD | 44.095▼ | -0.0276 (-0.06%) | 44.3998 | 44.0197 | 368,944 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FIXT | 38.0998▼ | -0.0152 (-0.04%) | 38.107 | 38.07 | 7,320 |
| FLCB | 21.59▼ | -0.02 (-0.09%) | 21.61 | 21.57 | 315,910 |
| FLCO | 21.585▼ | -0.0037 (-0.02%) | 21.59 | 21.5501 | 33,020 |
| FLCV | 33.5622▲ | +0.0268 (+0.08%) | 33.66 | 33.5622 | 6,362 |
| FLDB | 50.43▼ | -0.01 (-0.02%) | 50.47 | 50.38 | 3,958 |
| FLGV | 20.48▼ | -0.005 (-0.02%) | 20.49 | 20.4599 | 73,670 |
| FLMB | 23.945▲ | +0.027 (+0.11%) | 23.98 | 23.9101 | 5,352 |
| FLMI | 25.03▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 635,383 |
| FLOW | 37.129▲ | +0.3302 (+0.90%) | 37.129 | 36.94 | 560 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FLRN | 30.75▲ | +0.02 (+0.07%) | 30.77 | 30.74 | 621,419 |
| FLRT | 46.66 | +0.00 (+0.00%) | 46.6699 | 46.6357 | 104,588 |
| FLSP | 27.04▼ | -0.20 (-0.73%) | 27.29 | 27.00 | 54,841 |
| FLTB | 50.59▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 32,859 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 961,006 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.9933 | 34,520 |
| FLV | 79.1593▼ | -0.0693 (-0.09%) | 79.41 | 78.8201 | 5,089 |
| FLXR | 39.42▼ | -0.03 (-0.08%) | 39.48 | 39.417 | 338,419 |
| FMB | 51.37▲ | +0.04 (+0.08%) | 51.37 | 51.29 | 129,952 |
| FMF | 51.18▲ | +0.179 (+0.35%) | 51.24 | 50.81 | 16,501 |
| FMHI | 48.31▲ | +0.0623 (+0.13%) | 48.3699 | 48.25 | 86,650 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.29 | 64,885 |
| FMNY | 26.815▲ | +0.0311 (+0.12%) | 26.8499 | 26.76 | 11,879 |
| FMUB | 51.215▼ | -0.005 (-0.01%) | 51.29 | 51.14 | 21,179 |
| FMUN | 50.28▲ | +0.025 (+0.05%) | 50.34 | 50.12 | 29,382 |
| FMY | 12.03▼ | -0.035 (-0.29%) | 12.14 | 12.03 | 4,296 |
| FNDB | 28.82▲ | +0.03 (+0.10%) | 28.8486 | 28.7599 | 73,655 |
| FNDX | 29.43▲ | +0.01 (+0.03%) | 29.50 | 29.38 | 3,746,800 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 1,606,949 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.825 | 18.78 | 4,560 |
| FOPC | 25.63▼ | -0.015 (-0.06%) | 25.6301 | 25.6255 | 1,584 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 33,023 |
| FPE | 18.18▲ | +0.03 (+0.17%) | 18.19 | 18.15 | 1,094,970 |
| FPEI | 19.305▼ | -0.02 (-0.10%) | 19.325 | 19.295 | 229,704 |
| FRIZ | 26.10▼ | -0.0116 (-0.04%) | 26.10 | 26.10 | 100 |
| FSCS | 36.5544▼ | -0.0847 (-0.23%) | 36.65 | 36.545 | 1,889 |
| FSEC | 44.37▲ | +0.025 (+0.06%) | 44.5043 | 44.1301 | 205,154 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| FSIG | 19.09▼ | -0.01 (-0.05%) | 19.09 | 19.08 | 244,143 |
| FSMB | 20.0393▼ | -0.0057 (-0.03%) | 20.05 | 20.035 | 97,245 |
| FSYD | 49.065▼ | -0.055 (-0.11%) | 49.16 | 49.01 | 12,513 |
| FT | 8.27▼ | -0.06 (-0.72%) | 8.3399 | 8.25 | 21,910 |
| FTA | 95.3722▲ | +0.2422 (+0.25%) | 95.6585 | 94.97 | 16,191 |
| FTBD | 49.7301▼ | -0.0099 (-0.02%) | 49.84 | 49.695 | 2,387 |