Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EMHC | 25.26▼ | -0.08 (-0.32%) | 25.28 | 25.23 | 39,491 |
| EMIF | 26.9497▼ | -0.422 (-1.54%) | 27.155 | 26.92 | 3,697 |
| EMLC | 25.40▼ | -0.14 (-0.55%) | 25.45 | 25.3797 | 2,098,394 |
| EMLP | 43.11▼ | -0.03 (-0.07%) | 43.65 | 43.11 | 228,790 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOT | 16.84▼ | -0.08 (-0.47%) | 16.93 | 16.8185 | 45,482 |
| EPHE | 24.64▲ | +0.06 (+0.24%) | 24.72 | 24.61 | 64,816 |
| EQBK | 45.00▼ | -1.09 (-2.36%) | 45.97 | 44.89 | 69,165 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| ERC | 9.07▼ | -0.08 (-0.87%) | 9.115 | 9.0601 | 55,594 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ETJ | 8.48▼ | -0.02 (-0.24%) | 8.5145 | 8.46 | 101,910 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EUSB | 43.255▼ | -0.085 (-0.20%) | 43.31 | 43.2201 | 53,454 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVF | 4.975▼ | -0.005 (-0.10%) | 4.995 | 4.965 | 69,502 |
| EVG | 10.725▼ | -0.065 (-0.60%) | 10.88 | 10.725 | 26,059 |
| EVHY | 52.206▼ | -0.124 (-0.24%) | 52.206 | 52.206 | 100 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVMO | 50.06▼ | -0.125 (-0.25%) | 50.12 | 50.01 | 55,522 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVSD | 50.895▼ | -0.04 (-0.08%) | 50.905 | 50.87 | 249,347 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVV | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.245 | 411,858 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EYEG | 35.195▼ | -0.0772 (-0.22%) | 35.195 | 35.195 | 50 |
| EZMO | 26.8463▼ | -0.1149 (-0.43%) | 26.90 | 26.8463 | 3,163 |
| EZRO | 26.5393▼ | -0.4774 (-1.77%) | 26.74 | 26.50 | 23,467 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 8,320 |
| FAAR | 33.96▲ | +0.005 (+0.01%) | 34.06 | 33.895 | 38,387 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBND | 45.44▼ | -0.09 (-0.20%) | 45.90 | 45.00 | 2,296,216 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCLO | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 3,506 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCSH | 24.185▲ | +0.005 (+0.02%) | 24.22 | 24.185 | 1,553 |
| FCT | 9.56▼ | -0.02 (-0.21%) | 9.6053 | 9.52 | 140,234 |
| FDAT | 22.0634▼ | -0.0608 (-0.27%) | 22.12 | 22.0634 | 301 |
| FDHY | 49.07▼ | -0.12 (-0.24%) | 49.10 | 49.00 | 87,522 |
| FDIV | 27.1294▼ | -0.2336 (-0.85%) | 27.31 | 27.11 | 13,727 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FDV | 31.02▼ | -0.08 (-0.26%) | 31.20 | 30.9992 | 154,026 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |
| FEMB | 29.21▼ | -0.24 (-0.81%) | 29.49 | 29.1001 | 93,453 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FFC | 15.88▼ | -0.03 (-0.19%) | 15.95 | 15.80 | 228,218 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FFLS | 23.1533▼ | -0.1467 (-0.63%) | 23.30 | 23.135 | 4,114 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FHLC | 71.15▲ | +0.58 (+0.82%) | 71.37 | 70.43 | 139,404 |
| FHYS | 23.087▼ | -0.038 (-0.16%) | 23.11 | 23.08 | 10,668 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FIDI | 27.95▼ | -0.16 (-0.57%) | 28.12 | 27.95 | 64,414 |
| FIGB | 42.80▼ | -0.06 (-0.14%) | 42.82 | 42.725 | 55,268 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FIIG | 20.675▼ | -0.035 (-0.17%) | 20.685 | 20.6401 | 99,436 |
| FINS | 12.83▼ | -0.04 (-0.31%) | 12.9389 | 12.81 | 20,535 |
| FISR | 25.44▼ | -0.10 (-0.39%) | 25.52 | 25.44 | 59,565 |
| FIXD | 43.5663▼ | -0.0921 (-0.21%) | 43.65 | 43.52 | 256,223 |
| FIXP | 19.7969▼ | -0.0231 (-0.12%) | 19.85 | 19.7969 | 3,106 |
| FIXT | 37.471▼ | -0.089 (-0.24%) | 37.504 | 37.4547 | 7,365 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.86 | 16.76 | 5,988 |
| FLCB | 21.31▼ | -0.02 (-0.09%) | 21.3199 | 21.28 | 247,458 |
| FLCH | 22.30▼ | -0.38 (-1.68%) | 22.68 | 22.21 | 99,214 |
| FLCO | 21.335▼ | -0.04 (-0.19%) | 21.35 | 21.31 | 30,827 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLGV | 20.185▼ | -0.034 (-0.17%) | 20.23 | 20.165 | 55,590 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.035 | 25.005 | 1,300,992 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FLRT | 46.88▼ | -0.07 (-0.15%) | 46.90 | 46.85 | 70,662 |
| FLSP | 27.25▲ | +0.01 (+0.04%) | 27.36 | 27.2001 | 114,048 |
| FLTB | 50.165▼ | -0.015 (-0.03%) | 50.1999 | 50.13 | 40,566 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 764,608 |
| FLUD | 24.973▲ | +0.022 (+0.09%) | 24.999 | 24.94 | 40,556 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FLXR | 39.03▼ | -0.07 (-0.18%) | 39.10 | 39.02 | 456,482 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.28 | 51.2182 | 158,814 |
| FMF | 52.01▲ | +0.1687 (+0.33%) | 52.18 | 51.82 | 10,517 |
| FMHI | 48.2819▼ | -0.0081 (-0.02%) | 48.33 | 48.24 | 194,621 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |