Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DBA | 25.60▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 229,181 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBC | 23.16▼ | -0.04 (-0.17%) | 23.235 | 23.09 | 506,612 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DBMF | 28.71▼ | -0.15 (-0.52%) | 28.76 | 28.5346 | 940,320 |
| DBND | 46.40▼ | -0.08 (-0.17%) | 46.479 | 46.38 | 61,400 |
| DCMT | 26.9628▼ | -0.1912 (-0.70%) | 27.04 | 26.9628 | 3,876 |
| DCOR | 75.46▼ | -0.12 (-0.16%) | 75.74 | 75.35 | 116,200 |
| DCRE | 52.06▼ | -0.02 (-0.04%) | 52.11 | 52.037 | 56,200 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.707 | 21.66 | 68,900 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DEUS | 60.8001▼ | -0.1648 (-0.27%) | 60.965 | 60.7408 | 3,944 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAR | 23.94▲ | +0.29 (+1.23%) | 23.975 | 23.58 | 1,511,086 |
| DFAU | 47.75▼ | -0.06 (-0.13%) | 47.91 | 47.66 | 600,374 |
| DFAW | 76.29▼ | -0.055 (-0.07%) | 76.53 | 76.105 | 102,400 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DFCF | 42.64▼ | -0.07 (-0.16%) | 42.7186 | 42.62 | 847,023 |
| DFGP | 54.35▼ | -0.105 (-0.19%) | 54.42 | 54.35 | 191,700 |
| DFGR | 27.39▲ | +0.275 (+1.01%) | 27.4354 | 27.11 | 430,149 |
| DFGX | 52.95▼ | -0.045 (-0.08%) | 53.03 | 52.94 | 100,200 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFP | 21.16▼ | -0.04 (-0.19%) | 21.2899 | 21.144 | 29,630 |
| DFSB | 52.02▼ | -0.0793 (-0.15%) | 52.15 | 52.0001 | 17,148 |
| DFSD | 48.00▼ | -0.01 (-0.02%) | 48.04 | 47.9846 | 566,541 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFUS | 75.46▼ | -0.06 (-0.08%) | 75.75 | 75.31 | 482,200 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DGCB | 54.47▼ | -0.10 (-0.18%) | 54.55 | 54.47 | 54,900 |
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DGRW | 91.01▼ | -0.12 (-0.13%) | 91.2302 | 90.84 | 774,375 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.02 | 2.01 | 194,500 |
| DIA | 493.42▼ | -1.06 (-0.21%) | 496.00 | 492.27 | 5,845,489 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DIVG | 33.705▼ | -0.122 (-0.36%) | 33.75 | 33.705 | 1,700 |
| DIVI | 40.32▲ | +0.09 (+0.22%) | 40.33 | 40.16 | 332,300 |
| DIVL | 24.04▼ | -0.024 (-0.10%) | 24.14 | 24.04 | 1,600 |
| DIVO | 45.56▲ | +0.08 (+0.18%) | 45.66 | 45.395 | 721,500 |
| DIVP | 26.047▼ | -0.0451 (-0.17%) | 26.08 | 26.03 | 13,500 |
| DIVS | 31.62▲ | +0.141 (+0.45%) | 31.6599 | 31.59 | 4,572 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DJD | 58.53▼ | -0.13 (-0.22%) | 58.67 | 58.4683 | 29,101 |
| DJIA | 22.373▼ | -0.027 (-0.12%) | 22.477 | 22.30 | 44,300 |
| DLN | 90.29▲ | +0.01 (+0.01%) | 90.49 | 90.115 | 218,444 |
| DLY | 14.71 | +0.00 (+0.00%) | 14.745 | 14.68 | 242,597 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMBS | 49.835▼ | -0.065 (-0.13%) | 49.94 | 49.81 | 171,565 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNP | 10.05▲ | +0.05 (+0.50%) | 10.055 | 9.992 | 516,747 |
| DOG | 22.93▲ | +0.06 (+0.26%) | 22.9712 | 22.80 | 3,295,349 |
| DON | 54.12▼ | -0.17 (-0.31%) | 54.22 | 53.99 | 139,696 |
| DPG | 13.14▲ | +0.03 (+0.23%) | 13.174 | 12.93 | 148,530 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSL | 11.38▲ | +0.02 (+0.18%) | 11.39 | 11.29 | 2,309,400 |
| DSPY | 59.6256▲ | +0.0581 (+0.10%) | 59.70 | 59.60 | 1,109 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DSU | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 428,513 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUKH | 24.595▼ | -0.0097 (-0.04%) | 24.61 | 24.585 | 416 |
| DUKQ | 28.6142▼ | -0.0426 (-0.15%) | 28.6483 | 28.6142 | 503 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DUKZ | 25.5136▼ | -0.0085 (-0.03%) | 25.5519 | 25.49 | 1,270 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DVAL | 14.7454▼ | -0.045 (-0.30%) | 14.77 | 14.73 | 1,455 |
| DVND | 36.381▼ | -0.005 (-0.01%) | 36.381 | 36.381 | 100 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |