Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 43.10▼ | -0.02 (-0.05%) | 43.13 | 43.07 | 1,059,219 |
| DFGP | 55.115▼ | -0.015 (-0.03%) | 55.13 | 55.07 | 214,823 |
| DFGX | 53.655▲ | +0.025 (+0.05%) | 53.67 | 53.61 | 49,469 |
| DFIP | 42.125▼ | -0.005 (-0.01%) | 42.1399 | 42.0799 | 66,751 |
| DFNM | 48.80▲ | +0.06 (+0.12%) | 48.80 | 48.74 | 183,087 |
| DFP | 21.74▲ | +0.10 (+0.46%) | 21.75 | 21.64 | 42,500 |
| DFSB | 52.70▼ | -0.025 (-0.05%) | 52.72 | 52.656 | 19,600 |
| DFSD | 48.425▼ | -0.005 (-0.01%) | 48.4397 | 48.3905 | 462,979 |
| DFSU | 43.75▲ | +0.40 (+0.92%) | 43.785 | 43.24 | 74,800 |
| DFUS | 74.91▲ | +0.62 (+0.83%) | 74.96 | 74.10 | 552,492 |
| DFVE | 34.082▲ | +0.2536 (+0.75%) | 34.12 | 34.03 | 2,400 |
| DFVX | 77.99▲ | +0.6579 (+0.85%) | 78.00 | 77.51 | 6,640 |
| DGCB | 55.1909▼ | -0.0291 (-0.05%) | 55.21 | 55.125 | 59,932 |
| DGRO | 73.53▲ | +0.25 (+0.34%) | 73.608 | 73.135 | 1,789,000 |
| DGRW | 93.06▲ | +0.44 (+0.48%) | 93.16 | 92.42 | 650,696 |
| DGT | 179.52▲ | +0.93 (+0.52%) | 179.60 | 178.19 | 11,800 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 352,600 |
| DHLX | 13.645▲ | +0.125 (+0.92%) | 13.665 | 13.57 | 49,997 |
| DHSB | 26.0924▲ | +0.0808 (+0.31%) | 26.0924 | 26.075 | 4,397 |
| DHY | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.94 | 412,626 |
| DIA | 491.79▲ | +3.78 (+0.77%) | 492.85 | 487.47 | 5,108,563 |
| DIAL | 18.585▼ | -0.0001 (+0.00%) | 18.60 | 18.56 | 88,200 |
| DIAX | 15.46▲ | +0.02 (+0.13%) | 15.54 | 15.34 | 105,100 |
| DIVE | 25.5254▲ | +0.1754 (+0.69%) | 25.59 | 25.36 | 3,797 |
| DIVO | 46.57▲ | +0.25 (+0.54%) | 46.63 | 46.31 | 733,100 |
| DIVS | 33.3724▲ | +0.2954 (+0.89%) | 33.3724 | 33.3724 | 858 |
| DIVZ | 38.95▲ | +0.1263 (+0.33%) | 38.96 | 38.72 | 38,700 |
| DJIA | 22.417▲ | +0.117 (+0.52%) | 22.43 | 22.29 | 40,836 |
| DLN | 93.10▲ | +0.19 (+0.20%) | 93.21 | 92.58 | 156,031 |
| DLY | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.65 | 185,478 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 14,961 |
| DMB | 11.08▲ | +0.04 (+0.36%) | 11.09 | 11.03 | 54,719 |
| DMBS | 50.35▲ | +0.039 (+0.08%) | 50.3799 | 50.31 | 46,477 |
| DMO | 11.20▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 24,300 |
| DMX | 50.62▼ | -0.005 (-0.01%) | 50.71 | 50.60 | 16,401 |
| DNP | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.50 | 645,353 |
| DOG | 23.06▼ | -0.17 (-0.73%) | 23.27 | 23.02 | 2,837,300 |
| DON | 55.58▲ | +0.35 (+0.63%) | 55.75 | 55.29 | 223,400 |
| DRAI | 30.13▲ | +0.09 (+0.30%) | 30.135 | 30.12 | 1,986 |
| DRDB | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 1,395 |
| DSI | 129.32▲ | +1.15 (+0.90%) | 129.38 | 128.00 | 888,200 |
| DSL | 11.48▲ | +0.012 (+0.10%) | 11.50 | 11.39 | 387,800 |
| DSTL | 61.765▲ | +0.505 (+0.82%) | 61.8599 | 61.12 | 146,629 |
| DSU | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 285,600 |
| DTD | 89.99▲ | +0.17 (+0.19%) | 90.09 | 89.59 | 17,988 |
| DTF | 11.50▲ | +0.05 (+0.44%) | 11.53 | 11.46 | 5,100 |
| DTRE | 42.00▲ | +0.01 (+0.02%) | 42.0472 | 42.00 | 2,088 |
| DUHP | 39.17▲ | +0.36 (+0.93%) | 39.2126 | 38.78 | 800,717 |
| DUKH | 24.5294▲ | +0.0144 (+0.06%) | 24.63 | 24.5294 | 458 |
| DUKQ | 28.50▲ | +0.262 (+0.93%) | 28.50 | 28.255 | 4,800 |
| DUKZ | 25.69▲ | +0.04 (+0.16%) | 25.73 | 25.65 | 8,900 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 130,808 |
| DVAL | 15.31▲ | +0.128 (+0.84%) | 15.31 | 15.15 | 3,100 |
| DVLU | 36.4559▲ | +0.4648 (+1.29%) | 36.51 | 36.2534 | 3,469 |
| DVND | 37.4734▲ | +0.0756 (+0.20%) | 37.4734 | 37.4734 | 101 |
| DVOL | 36.6857▲ | +0.1457 (+0.40%) | 36.7252 | 36.4646 | 4,243 |
| DVSP | 27.1221▲ | +0.3662 (+1.37%) | 27.15 | 27.1221 | 1,860 |
| DVXV | 31.945▼ | -0.19 (-0.59%) | 32.07 | 31.945 | 200 |
| DWAW | 46.4546▲ | +0.3655 (+0.79%) | 46.4546 | 46.27 | 163 |
| DWUS | 54.1572▲ | +0.6117 (+1.14%) | 54.1572 | 53.74 | 109 |
| DX | 13.95▼ | -0.02 (-0.14%) | 14.00 | 13.77 | 5,303,500 |
| DXUV | 62.72▲ | +0.55 (+0.88%) | 62.76 | 62.05 | 15,885 |
| DYFI | 23.275▼ | -0.015 (-0.06%) | 23.28 | 23.27 | 1,900 |
| DYLD | 22.576▼ | -0.054 (-0.24%) | 22.62 | 22.53 | 1,600 |
| DYLG | 27.096▲ | +0.237 (+0.88%) | 27.11 | 27.05 | 1,000 |
| DYNB | 40.1259▼ | -0.0261 (-0.07%) | 40.16 | 40.1259 | 1,783 |
| DYNF | 61.25▲ | +0.48 (+0.79%) | 61.335 | 60.525 | 2,395,146 |
| DYTA | 29.66▲ | +0.26 (+0.88%) | 29.74 | 29.53 | 64,347 |
| EA | 201.00▲ | +0.52 (+0.26%) | 201.21 | 200.12 | 2,863,500 |
| EAD | 6.80▼ | -0.01 (-0.15%) | 6.84 | 6.78 | 120,600 |
| EAGG | 48.42▼ | -0.02 (-0.04%) | 48.4399 | 48.385 | 310,840 |
| EAGL | 31.56▲ | +0.26 (+0.83%) | 31.63 | 31.29 | 436,110 |
| EAPR | 30.0769▲ | +0.0081 (+0.03%) | 30.1399 | 30.03 | 3,183 |
| EATZ | 27.2619▲ | +0.2092 (+0.77%) | 27.2619 | 27.125 | 381 |
| EBI | 60.557▲ | +0.5164 (+0.86%) | 60.62 | 60.25 | 5,400 |
| EBIT | 36.3402▲ | +0.2466 (+0.68%) | 36.41 | 36.2401 | 3,935 |
| EBND | 21.82▲ | +0.01 (+0.05%) | 21.84 | 21.78 | 551,900 |
| EBUF | 29.362▲ | +0.032 (+0.11%) | 29.40 | 29.34 | 1,600 |
| ECAT | 15.11▲ | +0.12 (+0.80%) | 15.12 | 14.98 | 355,100 |
| EDGF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.81 | 71,742 |
| EDGU | 29.09▲ | +0.24 (+0.83%) | 29.09 | 28.94 | 13,024 |
| EDOW | 43.123▲ | +0.343 (+0.80%) | 43.17 | 42.82 | 11,200 |
| EDV | 68.25▲ | +0.24 (+0.35%) | 68.44 | 68.09 | 535,700 |
| EES | 60.02▲ | +0.61 (+1.03%) | 60.06 | 59.58 | 12,500 |
| EFAA | 56.57▲ | +0.04 (+0.07%) | 56.57 | 56.16 | 122,800 |
| EFFI | 25.2387▲ | +0.1157 (+0.46%) | 25.259 | 25.235 | 205 |
| EFIV | 67.2275▲ | +0.5075 (+0.76%) | 67.3184 | 66.74 | 28,450 |
| EFR | 10.745▼ | -0.005 (-0.05%) | 10.7999 | 10.7138 | 105,895 |
| EFT | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 57,200 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 33,400 |
| EGLE | 28.418▲ | +0.213 (+0.76%) | 28.418 | 28.40 | 300 |
| EGP | 190.57▼ | -0.83 (-0.43%) | 192.45 | 189.584 | 398,173 |
| EHI | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.37 | 104,700 |
| EIM | 10.01▲ | +0.025 (+0.25%) | 10.01 | 9.99 | 188,013 |
| EIRL | 73.153▲ | +0.0463 (+0.06%) | 73.26 | 72.72 | 8,394 |
| EJAN | 35.40▲ | +0.18 (+0.51%) | 35.40 | 35.26 | 9,925 |
| EJUL | 30.489▲ | +0.0354 (+0.12%) | 30.51 | 30.47 | 2,600 |
| ELD | 29.90▼ | -0.02 (-0.07%) | 29.9599 | 29.70 | 21,868 |
| ELM | 28.63▲ | +0.20 (+0.70%) | 28.63 | 28.43 | 66,200 |
| EMB | 97.65▼ | -0.06 (-0.06%) | 97.75 | 97.53 | 6,290,820 |