Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 23.61▼ | -0.21 (-0.88%) | 23.94 | 23.5861 | 543,967 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CVLC | 91.5988▼ | -1.5751 (-1.69%) | 93.20 | 91.5988 | 19,585 |
| CVRD | 18.195▼ | -0.0343 (-0.19%) | 18.195 | 18.12 | 103 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWI | 39.13▼ | -0.36 (-0.91%) | 39.75 | 39.00 | 429,683 |
| CWS | 69.8196▼ | -0.4907 (-0.70%) | 70.62 | 69.76 | 4,897 |
| DABS | 50.45▼ | -0.02 (-0.04%) | 50.58 | 50.3501 | 7,539 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DANA | 25.075▲ | +0.05 (+0.20%) | 25.1099 | 24.98 | 11,108 |
| DAX | 45.065▲ | +0.095 (+0.21%) | 45.29 | 44.6903 | 55,943 |
| DBA | 27.49▼ | -0.35 (-1.26%) | 27.83 | 27.49 | 601,830 |
| DBAW | 46.5689▼ | -0.5911 (-1.25%) | 47.22 | 46.54 | 12,255 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 23,354 |
| DBEF | 54.48▼ | -0.41 (-0.75%) | 55.17 | 54.45 | 268,211 |
| DBEU | 53.69▼ | -0.5947 (-1.10%) | 54.24 | 53.69 | 21,793 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DCOR | 81.19▼ | -1.20 (-1.46%) | 82.46 | 81.19 | 109,184 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DDDD | 33.1644▼ | -0.1116 (-0.34%) | 33.429 | 33.16 | 11,826 |
| DDIV | 46.6172▼ | -1.0616 (-2.23%) | 47.36 | 46.6172 | 15,893 |
| DEED | 21.06▼ | -0.0603 (-0.29%) | 21.12 | 21.06 | 2,824 |
| DEEF | 39.1653▼ | -0.1343 (-0.34%) | 39.3399 | 39.1653 | 558 |
| DEM | 52.31▼ | -0.51 (-0.97%) | 53.00 | 52.12 | 167,030 |
| DEMZ | 46.0299▼ | -0.6404 (-1.37%) | 46.16 | 46.0299 | 741 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DEW | 72.2375▼ | -0.0983 (-0.14%) | 72.62 | 72.2375 | 4,597 |
| DFAC | 43.74▼ | -0.63 (-1.42%) | 44.4399 | 43.70 | 2,126,012 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFAR | 27.32▼ | -0.04 (-0.15%) | 27.465 | 27.195 | 2,418,710 |
| DFAS | 80.55▼ | -1.10 (-1.35%) | 81.62 | 80.42 | 599,050 |
| DFAU | 50.67▼ | -0.77 (-1.50%) | 51.56 | 50.65 | 488,151 |
| DFAW | 81.547▼ | -0.973 (-1.18%) | 82.665 | 81.41 | 134,345 |
| DFAX | 35.55▼ | -0.43 (-1.20%) | 36.225 | 35.44 | 665,175 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFCF | 41.55▼ | -0.14 (-0.34%) | 41.71 | 41.54 | 887,042 |
| DFE | 74.3214▼ | -0.2239 (-0.30%) | 74.48 | 73.895 | 5,645 |
| DFGP | 53.3214▼ | -0.2236 (-0.42%) | 53.47 | 53.275 | 300,740 |
| DFGR | 30.18▼ | -0.06 (-0.20%) | 30.37 | 30.04 | 342,041 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFIV | 56.23▲ | +0.04 (+0.07%) | 56.85 | 56.04 | 1,627,250 |
| DFJ | 103.82▼ | -1.8402 (-1.74%) | 105.245 | 103.68 | 53,634 |
| DFLV | 40.38▼ | -0.49 (-1.20%) | 41.00 | 40.355 | 667,280 |
| DFNM | 47.74▼ | -0.03 (-0.06%) | 47.81 | 47.71 | 218,225 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DFSU | 46.53▼ | -0.7348 (-1.55%) | 47.2673 | 46.50 | 132,851 |
| DFUS | 79.62▼ | -1.34 (-1.66%) | 81.095 | 79.62 | 577,752 |
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DGT | 184.7722▼ | -1.7683 (-0.95%) | 187.27 | 184.7722 | 26,295 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.32 | 304,003 |
| DHLX | 13.4296▼ | -0.0637 (-0.47%) | 13.485 | 13.4296 | 23,825 |
| DHS | 118.44▼ | -0.81 (-0.68%) | 119.68 | 118.29 | 51,284 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DIAL | 17.88▼ | -0.075 (-0.42%) | 17.94 | 17.88 | 66,311 |
| DIM | 86.28▼ | -0.4874 (-0.56%) | 86.98 | 86.195 | 1,871 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVD | 44.814▲ | +0.0211 (+0.05%) | 44.99 | 44.814 | 742 |
| DIVE | 27.0938▼ | -0.0647 (-0.24%) | 27.23 | 27.0938 | 1,131 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVI | 42.65▼ | -0.16 (-0.37%) | 43.2332 | 42.51 | 92,466 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DIVP | 27.8378▼ | -0.1499 (-0.54%) | 27.985 | 27.8378 | 7,510 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DIVZ | 39.0884▼ | -0.3234 (-0.82%) | 39.41 | 39.0884 | 38,277 |
| DJD | 64.70▼ | -0.83 (-1.27%) | 65.396 | 64.60 | 103,073 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| DMB | 10.63▲ | +0.01 (+0.09%) | 10.6599 | 10.6204 | 25,468 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 55,707 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DMXF | 81.938▼ | -0.767 (-0.93%) | 83.145 | 81.6336 | 24,182 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DNP | 10.98 | +0.00 (+0.00%) | 11.051 | 10.96 | 617,203 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOL | 73.5345▼ | -0.4986 (-0.67%) | 74.35 | 73.3696 | 16,096 |
| DON | 57.71▼ | -0.55 (-0.94%) | 58.15 | 57.6016 | 88,622 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |