Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.264▼ | -0.01 (-0.04%) | 26.264 | 26.264 | 100 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CPSU | 28.05▼ | -0.05 (-0.18%) | 28.05 | 28.05 | 200 |
| CPSY | 26.17▼ | -0.005 (-0.02%) | 26.17 | 26.17 | 100 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 20,546 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 95 |
| CRBN | 259.15▼ | -1.28 (-0.49%) | 259.23 | 257.935 | 15,900 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRXP | 18.74▼ | -0.007 (-0.04%) | 18.74 | 18.74 | 113 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.75 | 549,037 |
| CSHP | 99.38▼ | -0.015 (-0.02%) | 99.38 | 99.32 | 25,400 |
| CSIO | 27.1908▼ | -0.1992 (-0.73%) | 27.27 | 27.1908 | 5,154 |
| CSPF | 25.17▼ | -0.0599 (-0.24%) | 25.17 | 25.045 | 94,857 |
| CSQ | 20.51▼ | -0.09 (-0.44%) | 20.59 | 20.35 | 165,300 |
| CSSD | 24.545▼ | -0.065 (-0.26%) | 24.55 | 24.50 | 9,190 |
| CTBI | 74.44▼ | -1.67 (-2.19%) | 75.41 | 74.21 | 163,529 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 140,842 |
| CVBF | 21.53▼ | -0.36 (-1.64%) | 21.84 | 21.48 | 1,205,900 |
| CVGD | 25.1948▼ | -0.1057 (-0.42%) | 25.26 | 25.1948 | 158 |
| CVIE | 82.976▼ | -1.141 (-1.36%) | 83.186 | 82.58 | 21,400 |
| CVLC | 96.25▼ | -0.36 (-0.37%) | 96.35 | 95.795 | 9,008 |
| CVMC | 73.6933▼ | -0.8967 (-1.20%) | 73.90 | 73.58 | 7,283 |
| CVRD | 18.0967▼ | -0.0433 (-0.24%) | 18.0967 | 18.0967 | 14 |
| CVSB | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.465 | 32,391 |
| CVSM | 24.68▼ | -0.2757 (-1.10%) | 24.68 | 24.62 | 2,690 |
| CVY | 28.5132▼ | -0.2668 (-0.93%) | 28.75 | 28.5132 | 3,236 |
| CWB | 101.40▼ | -1.04 (-1.02%) | 102.11 | 101.29 | 533,247 |
| CWI | 40.31▼ | -0.52 (-1.27%) | 40.399 | 40.10 | 269,385 |
| CXII | 10.6501▼ | -0.0999 (-0.93%) | 10.725 | 10.65 | 7,506 |
| CZA | 118.62▼ | -1.24 (-1.03%) | 119.47 | 118.48 | 3,600 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| DABS | 49.60▼ | -0.015 (-0.03%) | 49.6999 | 49.58 | 11,481 |
| DADS | 19.37▼ | -0.185 (-0.95%) | 19.38 | 19.34 | 1,400 |
| DAK | 30.1909▼ | -0.0832 (-0.27%) | 30.1909 | 30.1909 | 29 |
| DALI | 28.0653▼ | -0.4335 (-1.52%) | 28.18 | 27.93 | 581 |
| DANA | 24.965 | +0.00 (+0.00%) | 24.965 | 24.96 | 404 |
| DBA | 28.49▼ | -0.36 (-1.25%) | 28.68 | 28.435 | 1,001,909 |
| DBAW | 47.92▼ | -0.4872 (-1.01%) | 47.99 | 47.79 | 19,500 |
| DBB | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.06 | 127,364 |
| DBCA | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 31,976 |
| DBEF | 54.78▼ | -0.42 (-0.76%) | 54.845 | 54.53 | 436,355 |
| DBEU | 53.04▼ | -0.33 (-0.62%) | 53.2056 | 52.88 | 18,411 |
| DBEZ | 61.151▼ | -0.704 (-1.14%) | 61.24 | 61.151 | 1,200 |
| DBL | 13.27▼ | -0.05 (-0.38%) | 13.37 | 13.26 | 132,360 |
| DBMF | 33.07▲ | +0.03 (+0.09%) | 33.377 | 32.97 | 2,466,145 |
| DBND | 43.39▼ | -0.015 (-0.03%) | 43.415 | 43.22 | 79,178 |
| DCOR | 84.10▼ | -0.39 (-0.46%) | 84.1998 | 83.78 | 158,408 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.77 | 70,084 |
| DDDD | 31.69▼ | -0.20 (-0.63%) | 31.85 | 31.69 | 3,100 |
| DDIV | 44.504▼ | -0.4175 (-0.93%) | 44.504 | 44.504 | 300 |
| DEED | 20.29▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 10,633 |
| DEEF | 38.755▼ | -0.2344 (-0.60%) | 38.755 | 38.755 | 203 |
| DEEP | 41.795▼ | -0.166 (-0.40%) | 41.795 | 41.63 | 700 |
| DEM | 55.44▼ | -0.32 (-0.57%) | 55.52 | 55.17 | 131,366 |
| DEMZ | 49.2667▼ | -0.2343 (-0.47%) | 49.35 | 49.105 | 1,082 |
| DEUS | 64.05▼ | -0.39 (-0.61%) | 64.36 | 64.05 | 4,600 |
| DEW | 68.8562▼ | -0.4438 (-0.64%) | 69.02 | 68.83 | 5,714 |
| DFAC | 45.18▼ | -0.26 (-0.57%) | 45.25 | 44.9724 | 1,635,223 |
| DFAI | 41.15▼ | -0.48 (-1.15%) | 41.209 | 41.00 | 2,000,757 |
| DFAS | 77.92▼ | -1.09 (-1.38%) | 78.4596 | 77.58 | 529,571 |
| DFAU | 53.31▼ | -0.18 (-0.34%) | 53.36 | 53.075 | 395,331 |
| DFAW | 83.89▼ | -0.61 (-0.72%) | 83.99 | 83.605 | 88,382 |
| DFAX | 37.08▼ | -0.46 (-1.23%) | 37.19 | 36.851 | 1,007,813 |
| DFCA | 47.64▼ | -0.14 (-0.29%) | 47.69 | 47.53 | 228,372 |
| DFCF | 40.18▼ | -0.01 (-0.02%) | 40.24 | 39.96 | 2,191,722 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFGP | 52.076▼ | -0.014 (-0.03%) | 52.15 | 51.83 | 375,943 |
| DFGX | 51.3047▼ | -0.01 (-0.02%) | 51.33 | 51.16 | 297,263 |
| DFIP | 39.15▲ | +0.04 (+0.10%) | 39.17 | 39.03 | 660,766 |
| DFIV | 55.21▼ | -0.71 (-1.27%) | 55.32 | 55.06 | 1,567,702 |
| DFLV | 40.53▼ | -0.24 (-0.59%) | 40.64 | 40.42 | 661,535 |
| DFMC | 57.50▼ | -0.75 (-1.29%) | 57.66 | 57.39 | 14,627 |
| DFNM | 46.07▼ | -0.10 (-0.22%) | 46.12 | 45.97 | 1,559,230 |
| DFSB | 49.685▼ | -0.03 (-0.06%) | 49.72 | 49.51 | 41,800 |
| DFSD | 46.65▲ | +0.04 (+0.09%) | 46.67 | 46.53 | 1,000,750 |
| DFSI | 44.74▼ | -0.46 (-1.02%) | 44.85 | 44.605 | 46,782 |
| DFSU | 47.92▼ | -0.24 (-0.50%) | 47.96 | 47.74 | 83,862 |
| DFSV | 37.79▼ | -0.47 (-1.23%) | 38.07 | 37.6261 | 1,544,157 |
| DFUS | 84.65▼ | -0.30 (-0.35%) | 84.72 | 84.26 | 428,935 |
| DFUV | 55.45▼ | -0.35 (-0.63%) | 55.5749 | 55.29 | 221,158 |
| DFVE | 35.254▼ | -0.289 (-0.81%) | 35.33 | 35.20 | 8,000 |
| DFVX | 84.549▼ | -0.318 (-0.37%) | 84.68 | 84.325 | 5,200 |
| DGCB | 52.0937▲ | +0.0087 (+0.02%) | 52.115 | 51.84 | 191,831 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DGRW | 98.76▼ | -0.54 (-0.54%) | 98.98 | 98.60 | 661,518 |
| DGS | 63.93▼ | -0.53 (-0.82%) | 64.10 | 63.69 | 22,100 |
| DGT | 186.21▼ | -1.18 (-0.63%) | 186.58 | 185.75 | 6,500 |
| DHLX | 13.495▼ | -0.0566 (-0.42%) | 13.52 | 13.45 | 5,316 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DHSB | 27.798▼ | -0.0266 (-0.10%) | 27.798 | 27.69 | 1,478 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.22 | 17.12 | 43,500 |
| DIM | 85.0992▼ | -0.8324 (-0.97%) | 85.0992 | 84.9899 | 2,352 |
| DINE | 24.52▼ | -0.0306 (-0.12%) | 24.52 | 24.52 | 9 |
| DIV | 18.83▼ | -0.14 (-0.74%) | 18.94 | 18.795 | 179,716 |
| DIVD | 42.497▼ | -0.227 (-0.53%) | 42.64 | 42.497 | 4,000 |
| DIVE | 26.8362▼ | -0.1793 (-0.66%) | 26.86 | 26.8362 | 1,581 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| DIVI | 42.30▼ | -0.46 (-1.08%) | 42.38 | 42.0501 | 128,642 |
| DIVL | 24.4505▼ | -0.1465 (-0.60%) | 24.50 | 24.4505 | 212 |