Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 23.9128▼ | -0.0292 (-0.12%) | 23.9128 | 23.9128 | 1 |
| EPMV | 23.5213▲ | +0.0223 (+0.09%) | 23.5213 | 23.5213 | 1 |
| EPS | 68.965▼ | -0.005 (-0.01%) | 68.965 | 68.335 | 31,554 |
| EPSB | 24.773▲ | +0.05 (+0.20%) | 24.773 | 24.773 | 3 |
| EPSV | 26.0086▲ | +0.1906 (+0.74%) | 26.0086 | 26.0086 | 4 |
| EQAL | 55.84▲ | +0.03 (+0.05%) | 55.9391 | 55.5485 | 40,298 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EQL | 47.83▼ | -0.02 (-0.04%) | 47.84 | 47.525 | 38,832 |
| EQRR | 69.7922▲ | +0.3775 (+0.54%) | 69.7922 | 69.2201 | 18,236 |
| EQWL | 115.92▼ | -0.09 (-0.08%) | 115.9449 | 115.14 | 87,009 |
| ERC | 9.03▲ | +0.06 (+0.67%) | 9.0689 | 8.93 | 64,788 |
| ERTH | 47.0357▼ | -0.261 (-0.55%) | 47.07 | 46.465 | 2,912 |
| ESLV | 26.3601▼ | -0.0349 (-0.13%) | 26.38 | 26.32 | 2,510 |
| ESMV | 28.3911▼ | -0.0846 (-0.30%) | 28.3911 | 28.37 | 392 |
| ESN | 17.8056▲ | +0.049 (+0.28%) | 17.82 | 17.72 | 25,544 |
| ESUM | 26.5138▲ | +0.0403 (+0.15%) | 26.5138 | 26.29 | 20,043 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| ETX | 18.59▲ | +0.18 (+0.98%) | 18.6905 | 18.43 | 12,899 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVAC | 10.105▲ | +0.015 (+0.15%) | 10.11 | 10.10 | 5,057 |
| EVG | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 14,023 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWS | 28.38▼ | -0.08 (-0.28%) | 28.38 | 28.055 | 613,757 |
| EWX | 66.61▲ | +0.29 (+0.44%) | 67.00 | 65.83 | 35,927 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EZM | 68.14▲ | +0.22 (+0.32%) | 68.37 | 67.77 | 13,602 |
| EZRO | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.73 | 2,605 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |
| FARX | 28.5678▲ | +0.0326 (+0.11%) | 28.63 | 28.56 | 6,056 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCEF | 22.705▼ | -0.01 (-0.04%) | 22.73 | 22.63 | 4,656 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FDAT | 21.615▼ | -0.0111 (-0.05%) | 21.64 | 21.595 | 743 |
| FDHY | 48.83▲ | +0.08 (+0.16%) | 48.83 | 48.5001 | 40,328 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FELV | 35.33▲ | +0.04 (+0.11%) | 35.342 | 35.125 | 113,309 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FEMS | 45.4824▲ | +0.0071 (+0.02%) | 45.51 | 44.765 | 25,895 |
| FEX | 123.2156▼ | -0.1348 (-0.11%) | 123.3099 | 122.725 | 15,568 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FFUT | 58.59▲ | +0.415 (+0.71%) | 58.765 | 58.48 | 4,447 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 86,743 |
| FHYS | 23.0518▲ | +0.0318 (+0.14%) | 23.0518 | 22.9599 | 49,347 |
| FIAX | 17.475▲ | +0.0002 (+0.00%) | 17.475 | 17.415 | 12,223 |
| FIGB | 43.09▲ | +0.04 (+0.09%) | 43.10 | 42.915 | 64,365 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FISR | 25.70▲ | +0.05 (+0.19%) | 25.70 | 25.5662 | 77,744 |
| FIXD | 43.75▲ | +0.02 (+0.05%) | 43.825 | 43.08 | 616,649 |
| FIXP | 19.7445▼ | -0.0435 (-0.22%) | 19.7445 | 19.72 | 1,594 |
| FIXT | 37.80▲ | +0.04 (+0.11%) | 37.80 | 37.70 | 3,970 |
| FLCA | 49.85▲ | +0.17 (+0.34%) | 49.85 | 49.32 | 46,180 |
| FLCB | 21.47▲ | +0.025 (+0.12%) | 21.475 | 21.38 | 260,620 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLCV | 32.03▲ | +0.0485 (+0.15%) | 32.03 | 31.86 | 9,631 |
| FLDB | 50.34▲ | +0.05 (+0.10%) | 50.4281 | 50.26 | 10,620 |
| FLGV | 20.375▲ | +0.015 (+0.07%) | 20.3786 | 20.305 | 39,956 |
| FLMB | 23.733▲ | +0.015 (+0.06%) | 23.77 | 23.69 | 10,400 |
| FLMI | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.7802 | 777,970 |
| FLOW | 35.7109▼ | -0.1904 (-0.53%) | 35.73 | 35.70 | 390 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.41 | 46.32 | 47,244 |
| FLSP | 27.3726▲ | +0.0526 (+0.19%) | 27.4599 | 27.20 | 40,560 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FLV | 76.6987▼ | -0.1874 (-0.24%) | 76.85 | 76.46 | 16,468 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FMB | 50.93▲ | +0.0278 (+0.05%) | 50.95 | 50.82 | 176,273 |
| FMDE | 36.54▼ | -0.06 (-0.16%) | 36.70 | 36.33 | 1,182,946 |
| FMF | 51.58▲ | +0.1514 (+0.29%) | 51.69 | 51.3501 | 13,831 |
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FMY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.94 | 4,551 |
| FNDB | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.303 | 154,260 |
| FNDX | 28.15▲ | +0.03 (+0.11%) | 28.155 | 27.965 | 6,623,900 |