Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 49.8988▲ | +0.3419 (+0.69%) | 50.1699 | 49.84 | 2,297 |
| ESLV | 27.05▲ | +0.09 (+0.33%) | 27.16 | 27.02 | 2,270 |
| ESMV | 29.1328▲ | +0.0666 (+0.23%) | 29.1328 | 29.1328 | 54 |
| ESN | 18.388▲ | +0.0949 (+0.52%) | 18.45 | 18.36 | 66,815 |
| ETHM | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 252,953 |
| ETX | 18.48▼ | -0.1199 (-0.64%) | 18.6899 | 18.47 | 11,236 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSB | 43.685▼ | -0.005 (-0.01%) | 43.75 | 43.685 | 30,417 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 323,476 |
| EVG | 10.71▼ | -0.01 (-0.09%) | 10.8399 | 10.68 | 30,441 |
| EVIM | 53.14▲ | +0.03 (+0.06%) | 53.19 | 53.11 | 16,944 |
| EVLN | 48.85▲ | +0.085 (+0.17%) | 48.85 | 48.78 | 39,801 |
| EVMO | 50.60▲ | +0.005 (+0.01%) | 50.67 | 50.58 | 42,554 |
| EVNT | 11.925▼ | -0.01 (-0.08%) | 11.925 | 11.87 | 932 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 35 |
| EVSB | 50.8794▲ | +0.0344 (+0.07%) | 50.89 | 50.8709 | 21,107 |
| EVSD | 51.225 | +0.00 (+0.00%) | 51.305 | 51.2199 | 134,357 |
| EVSM | 50.40▼ | -0.02 (-0.04%) | 50.43 | 50.37 | 180,796 |
| EVTR | 51.25▲ | +0.04 (+0.08%) | 51.36 | 51.24 | 416,529 |
| EVYM | 50.5747▲ | +0.0047 (+0.01%) | 50.60 | 50.56 | 8,461 |
| EWM | 29.19▲ | +0.18 (+0.62%) | 29.2325 | 29.0332 | 159,698 |
| EWS | 29.01▲ | +0.13 (+0.45%) | 29.08 | 28.93 | 543,966 |
| EYEG | 35.585▲ | +0.074 (+0.21%) | 35.61 | 35.585 | 151 |
| EZRO | 25.9987▲ | +0.2853 (+1.11%) | 25.9987 | 25.89 | 2,754 |
| FAB | 98.709▼ | -0.2485 (-0.25%) | 98.98 | 98.709 | 1,631 |
| FALN | 27.235▲ | +0.055 (+0.20%) | 27.26 | 27.2086 | 429,792 |
| FARX | 28.8172▲ | +0.0972 (+0.34%) | 28.84 | 28.8172 | 353 |
| FBND | 45.95▲ | +0.04 (+0.09%) | 46.04 | 45.94 | 1,869,660 |
| FCAL | 49.4279▲ | +0.0279 (+0.06%) | 49.49 | 49.40 | 14,340 |
| FCBD | 25.45▼ | -0.0049 (-0.02%) | 25.45 | 25.44 | 406 |
| FCEF | 23.4379▲ | +0.082 (+0.35%) | 23.54 | 23.411 | 8,529 |
| FCOR | 47.60▲ | +0.09 (+0.19%) | 47.65 | 47.58 | 34,351 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FCT | 9.80 | +0.00 (+0.00%) | 9.82 | 9.75 | 39,797 |
| FDAT | 21.9133▲ | +0.1376 (+0.63%) | 21.96 | 21.89 | 1,648 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FDIV | 28.135▼ | -0.0554 (-0.20%) | 28.4199 | 28.134 | 9,530 |
| FDLO | 68.33▲ | +0.34 (+0.50%) | 68.40 | 68.07 | 34,227 |
| FDSB | 15.0375▲ | +0.0075 (+0.05%) | 15.0375 | 15.03 | 4,278 |
| FEIG | 41.146▲ | +0.071 (+0.17%) | 41.146 | 41.146 | 100 |
| FELV | 36.93▲ | +0.03 (+0.08%) | 37.1696 | 36.875 | 189,939 |
| FEMB | 29.93▲ | +0.115 (+0.39%) | 30.00 | 29.77 | 33,277 |
| FERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 564 |
| FEX | 129.4708▲ | +0.1331 (+0.10%) | 130.11 | 129.20 | 15,301 |
| FFIU | 21.96▼ | -0.0318 (-0.14%) | 21.96 | 21.96 | 425 |
| FFLS | 22.6927▲ | +0.116 (+0.51%) | 22.73 | 22.671 | 2,692 |
| FFUT | 58.4505▲ | +0.3255 (+0.56%) | 58.52 | 58.30 | 1,538 |
| FGMC | 10.1399▲ | +0.0049 (+0.05%) | 10.15 | 10.13 | 8,697 |
| FHYS | 23.2183▲ | +0.0433 (+0.19%) | 23.23 | 23.1801 | 5,466 |
| FIAX | 17.66▲ | +0.005 (+0.03%) | 17.71 | 17.66 | 9,494 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FIGB | 43.29▲ | +0.10 (+0.23%) | 43.478 | 43.25 | 88,324 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 1 |
| FIIG | 20.895▲ | +0.03 (+0.14%) | 20.925 | 20.86 | 116,301 |
| FINS | 12.816▲ | +0.046 (+0.36%) | 12.86 | 12.7966 | 28,429 |
| FISR | 25.80▲ | +0.01 (+0.04%) | 25.89 | 25.79 | 49,632 |
| FIXD | 43.85▲ | +0.0668 (+0.15%) | 44.06 | 43.84 | 215,751 |
| FIXP | 20.00▲ | +0.0257 (+0.13%) | 20.05 | 20.00 | 101 |
| FIXT | 37.99▼ | -0.02 (-0.05%) | 38.0346 | 37.99 | 3,414 |
| FLAG | 27.529▲ | +0.0391 (+0.14%) | 27.529 | 27.529 | 100 |
| FLCB | 21.555▲ | +0.045 (+0.21%) | 21.58 | 21.545 | 204,907 |
| FLCO | 21.55▲ | +0.0319 (+0.15%) | 21.59 | 21.5402 | 27,606 |
| FLCV | 33.6359▲ | +0.1162 (+0.35%) | 33.79 | 33.575 | 9,487 |
| FLDB | 50.43▲ | +0.01 (+0.02%) | 50.46 | 50.33 | 15,488 |
| FLGV | 20.435▲ | +0.02 (+0.10%) | 20.4599 | 20.4299 | 33,983 |
| FLMB | 23.945▲ | +0.025 (+0.10%) | 23.99 | 23.93 | 4,132 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.0129 | 836,684 |
| FLOW | 37.1394▼ | -0.0374 (-0.10%) | 37.14 | 37.10 | 1,719 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLRT | 46.72▲ | +0.07 (+0.15%) | 46.73 | 46.6801 | 185,346 |
| FLSP | 27.10▼ | -0.05 (-0.18%) | 27.24 | 27.10 | 37,727 |
| FLTB | 50.50▲ | +0.01 (+0.02%) | 50.54 | 50.48 | 30,264 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.47 | 671,479 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.995 | 28,790 |
| FLV | 78.80▲ | +0.02 (+0.03%) | 79.28 | 78.70 | 3,679 |
| FLXR | 39.38▲ | +0.03 (+0.08%) | 39.43 | 39.38 | 378,979 |
| FMB | 51.195▲ | +0.026 (+0.05%) | 51.22 | 51.16 | 110,150 |
| FMF | 51.345▲ | +0.125 (+0.24%) | 51.6395 | 51.13 | 18,770 |
| FMHI | 48.13▲ | +0.057 (+0.12%) | 48.24 | 48.05 | 99,151 |
| FMN | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.22 | 17,070 |
| FMNY | 26.75 | +0.00 (+0.00%) | 26.78 | 26.7399 | 11,710 |
| FMUB | 51.235▲ | +0.03 (+0.06%) | 51.28 | 51.21 | 18,492 |
| FMUN | 50.2555▲ | +0.0405 (+0.08%) | 50.34 | 50.1801 | 20,241 |
| FMY | 12.03▲ | +0.0739 (+0.62%) | 12.0373 | 11.95 | 5,473 |
| FNDB | 28.81▲ | +0.09 (+0.31%) | 28.915 | 28.7601 | 94,918 |
| FNDX | 29.43▲ | +0.08 (+0.27%) | 29.58 | 29.38 | 3,169,657 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.46 | 2,622,557 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.819 | 18.795 | 63,907 |
| FOPC | 25.60▲ | +0.03 (+0.12%) | 25.605 | 25.60 | 357 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 100,481 |
| FPE | 18.12▲ | +0.07 (+0.39%) | 18.12 | 18.07 | 1,959,066 |
| FPEI | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.19 | 1,413,355 |
| FRIZ | 25.9946▲ | +0.0919 (+0.35%) | 26.05 | 25.9946 | 699 |
| FSCS | 36.3822▼ | -0.1066 (-0.29%) | 36.75 | 36.32 | 1,755 |
| FSEC | 44.245▲ | +0.095 (+0.22%) | 44.30 | 44.05 | 331,939 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4,669 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 225,717 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 46,806 |
| FSYD | 49.0051▲ | +0.0751 (+0.15%) | 49.09 | 48.95 | 15,539 |
| FT | 8.20 | +0.00 (+0.00%) | 8.25 | 8.19 | 38,777 |