Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EA | 200.62▲ | +0.16 (+0.08%) | 201.08 | 199.98 | 2,124,569 |
| EAD | 6.86▲ | +0.02 (+0.29%) | 6.8658 | 6.8412 | 109,490 |
| EAGG | 48.36▲ | +0.12 (+0.25%) | 48.3795 | 48.33 | 322,404 |
| EAPR | 30.0332▲ | +0.0141 (+0.05%) | 30.06 | 29.97 | 3,288 |
| EASY | 27.637▲ | +0.1881 (+0.69%) | 27.70 | 27.555 | 3,900 |
| EBND | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 765,000 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| ECAT | 15.22▼ | -0.17 (-1.10%) | 15.26 | 15.04 | 562,500 |
| EDF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.07 | 224,000 |
| EDGF | 24.815▲ | +0.015 (+0.06%) | 24.815 | 24.80 | 36,145 |
| EDGU | 29.02▲ | +0.15 (+0.52%) | 29.14 | 28.88 | 7,782 |
| EDOW | 43.16▲ | +0.07 (+0.16%) | 43.34 | 43.005 | 21,600 |
| EDV | 68.05▲ | +0.46 (+0.68%) | 68.20 | 67.86 | 1,822,800 |
| EEMO | 18.70▲ | +0.0099 (+0.05%) | 18.715 | 18.59 | 430 |
| EFFI | 24.9742▲ | +0.1403 (+0.56%) | 24.9742 | 24.9742 | 96 |
| EFIV | 66.46▼ | -0.15 (-0.23%) | 66.855 | 66.32 | 22,032 |
| EFR | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 56,900 |
| EFT | 11.35▲ | +0.01 (+0.09%) | 11.40 | 11.31 | 41,000 |
| EGHA | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 43,716 |
| EGLE | 28.5985▲ | +0.2395 (+0.84%) | 28.5985 | 28.5985 | 4 |
| EGP | 190.92▲ | +3.52 (+1.88%) | 191.73 | 186.97 | 627,751 |
| EHI | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 38,300 |
| EIM | 9.99▲ | +0.015 (+0.15%) | 10.03 | 9.9707 | 376,720 |
| EJAN | 35.12▲ | +0.05 (+0.14%) | 35.14 | 34.93 | 11,300 |
| EJUL | 30.406▲ | +0.0453 (+0.15%) | 30.406 | 30.33 | 600 |
| ELD | 30.10▲ | +0.19 (+0.64%) | 30.12 | 29.99 | 22,193 |
| ELM | 28.40▲ | +0.09 (+0.32%) | 28.435 | 28.22 | 60,400 |
| EMA | 51.47▲ | +1.04 (+2.06%) | 51.77 | 50.47 | 330,607 |
| EMB | 97.42▲ | +0.17 (+0.17%) | 97.61 | 97.3114 | 6,711,920 |
| EMBD | 24.27▲ | +0.10 (+0.41%) | 24.30 | 24.20 | 17,406 |
| EMBX | 52.26▲ | +0.0668 (+0.13%) | 52.34 | 52.22 | 47,900 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| EMD | 11.28▲ | +0.16 (+1.44%) | 11.28 | 11.15 | 228,100 |
| EMHC | 25.7155▲ | +0.0255 (+0.10%) | 25.77 | 25.70 | 25,474 |
| EMLC | 26.48▼ | -0.02 (-0.08%) | 26.53 | 26.4601 | 7,335,891 |
| EMNT | 98.845▲ | +0.045 (+0.05%) | 98.85 | 98.84 | 3,700 |
| EMOT | 25.0011▲ | +0.1511 (+0.61%) | 25.15 | 25.0011 | 383 |
| EMPB | 29.59▲ | +0.1958 (+0.67%) | 29.61 | 29.59 | 600 |
| ENZL | 46.77▼ | -0.6868 (-1.45%) | 46.89 | 46.26 | 207,900 |
| EOCT | 33.0426▲ | +0.0546 (+0.17%) | 33.0426 | 32.92 | 2,998 |
| EOI | 20.40▲ | +0.01 (+0.05%) | 20.50 | 20.31 | 71,500 |
| EOS | 22.00▲ | +0.02 (+0.09%) | 22.16 | 21.92 | 132,900 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.69 | 17.43 | 25,000 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| EPRT | 32.09▲ | +0.44 (+1.39%) | 32.39 | 31.69 | 1,566,500 |
| EPS | 70.87▲ | +0.05 (+0.07%) | 71.31 | 70.56 | 28,100 |
| EQWL | 121.91▲ | +0.81 (+0.67%) | 122.4484 | 120.99 | 71,646 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.44 | 9.37 | 67,200 |
| ERH | 12.3514▲ | +0.1114 (+0.91%) | 12.39 | 12.1301 | 73,589 |
| ERNZ | 21.691▲ | +0.151 (+0.70%) | 21.691 | 21.65 | 100 |
| ERTH | 49.1415▲ | +0.1893 (+0.39%) | 49.1712 | 48.85 | 983 |
| ESGU | 148.21▲ | +0.32 (+0.22%) | 149.15 | 147.27 | 360,751 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESMV | 29.54▲ | +0.30 (+1.03%) | 29.54 | 29.54 | 99 |
| ESS | 251.16▼ | -0.20 (-0.08%) | 254.36 | 250.07 | 403,649 |
| ESUM | 27.476▲ | +0.186 (+0.68%) | 27.66 | 27.39 | 11,348 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.49 | 15.30 | 71,200 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 28,425 |
| ETJ | 8.71 | +0.00 (+0.00%) | 8.75 | 8.68 | 140,200 |
| ETV | 14.65▼ | -0.02 (-0.14%) | 14.69 | 14.55 | 177,300 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| ETY | 14.93▲ | +0.08 (+0.54%) | 15.04 | 14.77 | 320,800 |
| EUO | 27.8979▲ | +0.0179 (+0.06%) | 27.9588 | 27.8901 | 3,988 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 907 |
| EUSA | 107.36▲ | +1.10 (+1.04%) | 107.82 | 106.34 | 37,000 |
| EUSB | 44.29▲ | +0.11 (+0.25%) | 44.29 | 44.25 | 44,573 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 566,536 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVG | 11.10 | +0.00 (+0.00%) | 11.16 | 11.04 | 44,700 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVIM | 53.945▲ | +0.09 (+0.17%) | 53.995 | 53.91 | 9,700 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EVMO | 51.17▲ | +0.17 (+0.33%) | 51.17 | 51.01 | 41,775 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EVTR | 52.05▲ | +0.17 (+0.33%) | 52.066 | 51.996 | 733,900 |
| EVV | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.93 | 359,500 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EWQ | 46.70▲ | +0.02 (+0.04%) | 46.83 | 46.48 | 367,500 |
| EWS | 28.47▼ | -0.18 (-0.63%) | 28.60 | 28.37 | 732,449 |
| EWX | 68.95▲ | +0.101 (+0.15%) | 68.99 | 68.3501 | 13,955 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FAX | 16.15▲ | +0.19 (+1.19%) | 16.15 | 15.97 | 181,000 |
| FBND | 46.57▲ | +0.13 (+0.28%) | 46.59 | 46.52 | 3,406,800 |
| FCAL | 49.97▲ | +0.085 (+0.17%) | 49.98 | 49.90 | 18,800 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCEF | 23.7581▲ | +0.0527 (+0.22%) | 23.85 | 23.6873 | 24,564 |
| FCOR | 48.33▲ | +0.13 (+0.27%) | 48.37 | 48.28 | 36,936 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FDAT | 22.5672▲ | +0.1686 (+0.75%) | 22.66 | 22.465 | 2,108 |
| FDHY | 49.68▲ | +0.10 (+0.20%) | 49.68 | 49.545 | 58,800 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |