Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 23.39▲ | +0.07 (+0.30%) | 23.4299 | 23.2106 | 2,235,054 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFAW | 76.50▲ | +0.07 (+0.09%) | 76.74 | 76.25 | 55,124 |
| DFCA | 50.35▲ | +0.021 (+0.04%) | 50.38 | 50.33 | 385,500 |
| DFCF | 42.63▲ | +0.03 (+0.07%) | 42.64 | 42.555 | 1,023,500 |
| DFGP | 54.342▲ | +0.027 (+0.05%) | 54.35 | 54.275 | 143,200 |
| DFGR | 26.93▲ | +0.12 (+0.45%) | 26.9499 | 26.715 | 585,099 |
| DFGX | 52.815▼ | -0.03 (-0.06%) | 52.835 | 52.775 | 162,200 |
| DFIP | 41.685▲ | +0.09 (+0.22%) | 41.6884 | 41.595 | 87,551 |
| DFNM | 48.416▲ | +0.026 (+0.05%) | 48.42 | 48.40 | 118,800 |
| DFP | 21.33▼ | -0.08 (-0.37%) | 21.33 | 21.24 | 64,290 |
| DFSB | 51.975▲ | +0.0366 (+0.07%) | 52.00 | 51.91 | 29,100 |
| DFSD | 48.05▲ | +0.05 (+0.10%) | 48.05 | 48.0001 | 541,581 |
| DFSU | 44.048▼ | -0.122 (-0.28%) | 44.16 | 43.973 | 67,000 |
| DFUS | 75.21▼ | -0.06 (-0.08%) | 75.42 | 75.05 | 536,600 |
| DFVX | 76.77▲ | +0.01 (+0.01%) | 76.905 | 76.65 | 29,600 |
| DGCB | 54.56▲ | +0.02 (+0.04%) | 54.63 | 54.48 | 68,500 |
| DGRO | 71.19▼ | -0.17 (-0.24%) | 71.255 | 70.9146 | 1,704,817 |
| DGRW | 90.90▲ | +0.13 (+0.14%) | 91.015 | 90.65 | 882,294 |
| DGT | 171.83▲ | +0.16 (+0.09%) | 171.83 | 171.03 | 32,159 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 369,057 |
| DHS | 105.771▼ | -0.535 (-0.50%) | 106.30 | 105.4844 | 118,455 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DHY | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 262,000 |
| DIA | 490.93▼ | -2.76 (-0.56%) | 492.13 | 489.56 | 4,863,496 |
| DIAL | 18.43▲ | +0.005 (+0.03%) | 18.4355 | 18.42 | 44,891 |
| DIAX | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.42 | 53,050 |
| DIV | 18.17▼ | -0.04 (-0.22%) | 18.26 | 18.12 | 176,956 |
| DIVG | 33.551▼ | -0.16 (-0.47%) | 33.551 | 33.551 | 300 |
| DIVL | 24.07▼ | -0.10 (-0.41%) | 24.09 | 24.06 | 778 |
| DIVO | 45.32▼ | -0.10 (-0.22%) | 45.41 | 45.21 | 954,488 |
| DIVP | 26.066▼ | -0.045 (-0.17%) | 26.066 | 25.96 | 5,600 |
| DIVS | 31.5507▲ | +0.0864 (+0.27%) | 31.5507 | 31.344 | 12,620 |
| DIVY | 27.195▼ | -0.0386 (-0.14%) | 27.22 | 27.12 | 3,016 |
| DIVZ | 37.2353▼ | -0.0947 (-0.25%) | 37.30 | 37.13 | 16,632 |
| DJD | 58.78▼ | -0.13 (-0.22%) | 58.81 | 58.605 | 14,300 |
| DJIA | 22.18▼ | -0.03 (-0.14%) | 22.25 | 22.14 | 37,800 |
| DLN | 89.82▼ | -0.16 (-0.18%) | 89.90 | 89.58 | 143,517 |
| DLY | 14.72 | +0.00 (+0.00%) | 14.77 | 14.71 | 146,734 |
| DMA | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 11,781 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 30,900 |
| DMB | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 60,700 |
| DMBS | 49.7748▲ | +0.0398 (+0.08%) | 49.8041 | 49.7266 | 49,428 |
| DMCY | 32.489▲ | +0.1687 (+0.52%) | 32.50 | 32.35 | 4,634 |
| DMX | 50.70▲ | +0.0302 (+0.06%) | 50.72 | 50.66 | 9,192 |
| DMXF | 78.32▲ | +0.191 (+0.24%) | 78.48 | 77.74 | 20,700 |
| DNP | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 670,706 |
| DOG | 23.05▲ | +0.15 (+0.66%) | 23.1106 | 22.9949 | 4,640,517 |
| DON | 53.89▼ | -0.43 (-0.79%) | 54.38 | 53.715 | 152,624 |
| DPG | 13.11▼ | -0.03 (-0.23%) | 13.1558 | 13.10 | 62,675 |
| DRAI | 30.6346▲ | +0.0146 (+0.05%) | 30.71 | 30.55 | 3,571 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DSI | 131.27▲ | +0.18 (+0.14%) | 131.5418 | 131.025 | 160,854 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.38 | 392,700 |
| DSPY | 59.399▼ | -0.1043 (-0.18%) | 59.48 | 59.385 | 900 |
| DSTL | 60.195▼ | -0.255 (-0.42%) | 60.47 | 60.01 | 79,150 |
| DSU | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.17 | 278,207 |
| DTD | 86.92▼ | -0.11 (-0.13%) | 87.01 | 86.61 | 23,390 |
| DTF | 11.4262▼ | -0.0028 (-0.02%) | 11.4599 | 11.415 | 4,831 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DUHP | 38.47▲ | +0.06 (+0.16%) | 38.5399 | 38.32 | 1,384,815 |
| DUKH | 24.6004▼ | -0.0096 (-0.04%) | 24.6004 | 24.5969 | 305 |
| DUKQ | 28.5049▼ | -0.0907 (-0.32%) | 28.53 | 28.5049 | 9,169 |
| DUKX | 27.5391▲ | +0.1525 (+0.56%) | 27.55 | 27.3301 | 933 |
| DUKZ | 25.5372▲ | +0.0172 (+0.07%) | 25.5372 | 25.50 | 2,009 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DVAL | 14.672▼ | -0.082 (-0.56%) | 14.68 | 14.64 | 900 |
| DVDN | 19.233▼ | -0.084 (-0.43%) | 19.276 | 19.233 | 200 |
| DVND | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 100 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| DVSP | 27.468▲ | +0.042 (+0.15%) | 27.468 | 27.468 | 100 |
| DVY | 147.89▼ | -0.83 (-0.56%) | 148.57 | 147.1449 | 484,216 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DWX | 44.847▲ | +0.3515 (+0.79%) | 44.8597 | 44.37 | 31,204 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| EA | 204.00▼ | -0.38 (-0.19%) | 204.27 | 203.89 | 1,644,702 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.87 | 92,011 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 47.9677 | 47.87 | 256,987 |
| EAPR | 29.9643▲ | +0.0203 (+0.07%) | 29.965 | 29.91 | 1,696 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBND | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.525 | 415,347 |
| EBUF | 29.1498▲ | +0.0248 (+0.09%) | 29.1699 | 29.11 | 2,710 |
| ECOW | 26.3349▲ | +0.0801 (+0.31%) | 26.3599 | 26.08 | 12,425 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EDGI | 29.7548▲ | +0.1048 (+0.35%) | 29.76 | 29.47 | 24,359 |
| EDGU | 28.9463▼ | -0.0833 (-0.29%) | 28.99 | 28.9102 | 5,307 |
| EDIV | 41.17▲ | +0.21 (+0.51%) | 41.18 | 40.80 | 197,297 |
| EDOW | 42.27▼ | -0.0249 (-0.06%) | 42.29 | 42.1601 | 5,588 |
| EELV | 28.78▲ | +0.13 (+0.45%) | 28.85 | 28.49 | 74,707 |
| EEMO | 18.54▲ | +0.11 (+0.60%) | 18.54 | 18.54 | 100 |
| EEMS | 70.8757▲ | +0.2757 (+0.39%) | 70.91 | 70.27 | 11,532 |
| EFA | 99.97▲ | +0.55 (+0.55%) | 100.00 | 99.0055 | 16,742,726 |