Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CRF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.98 | 481,095 |
| CSB | 59.3481▼ | -0.0792 (-0.13%) | 59.4199 | 59.1408 | 3,771 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CTLP | 10.64 | +0.00 (+0.00%) | 10.65 | 10.60 | 252,172 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CVIE | 71.59▲ | +0.17 (+0.24%) | 71.74 | 71.46 | 9,123 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVMC | 65.1681▼ | -0.0019 (+0.00%) | 65.1699 | 64.98 | 4,328 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CVX | 150.02▼ | -0.48 (-0.32%) | 151.14 | 149.6472 | 3,706,915 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |
| CWB | 90.42▼ | -0.32 (-0.35%) | 90.77 | 90.115 | 158,926 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CWS | 70.04▼ | -0.0821 (-0.12%) | 70.13 | 69.88 | 5,869 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.66 | 116,700 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| CZA | 112.188▼ | -0.062 (-0.06%) | 112.68 | 112.025 | 3,421 |
| CZAR | 32.1661▼ | -0.0199 (-0.06%) | 32.1661 | 32.1661 | 2 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DALI | 29.152▼ | -0.12 (-0.41%) | 29.154 | 29.146 | 800 |
| DAX | 45.785▲ | +0.11 (+0.24%) | 45.804 | 45.64 | 29,300 |
| DAY | 69.16▲ | +0.02 (+0.03%) | 69.205 | 69.08 | 1,098,200 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DBAW | 41.32▲ | +0.11 (+0.27%) | 41.32 | 41.205 | 15,221 |
| DBC | 22.70▲ | +0.07 (+0.31%) | 22.76 | 22.625 | 662,113 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DBEU | 48.15▲ | +0.1634 (+0.34%) | 48.18 | 48.0515 | 19,276 |
| DBEZ | 55.0703▲ | +0.1749 (+0.32%) | 55.085 | 54.96 | 849 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.14 | 70,000 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DCMT | 26.395▲ | +0.026 (+0.10%) | 26.51 | 26.395 | 1,200 |
| DCOR | 74.60▼ | -0.03 (-0.04%) | 74.66 | 74.48 | 62,200 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DDIV | 42.3131▼ | -0.0191 (-0.05%) | 42.32 | 42.1601 | 3,393 |
| DECT | 36.88▼ | -0.016 (-0.04%) | 36.93 | 36.82 | 8,798 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEED | 21.61▲ | +0.014 (+0.06%) | 21.62 | 21.595 | 4,000 |
| DEEF | 35.99▼ | -0.065 (-0.18%) | 35.99 | 35.99 | 523 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DES | 33.93▼ | -0.20 (-0.59%) | 33.9399 | 33.74 | 84,647 |
| DEUS | 58.9786▼ | -0.0359 (-0.06%) | 59.1199 | 58.79 | 3,490 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DEXC | 60.32▲ | +0.35 (+0.58%) | 60.35 | 60.04 | 6,700 |
| DFAC | 40.13 | +0.00 (+0.00%) | 40.1582 | 40.04 | 1,522,491 |
| DFAE | 32.66▲ | +0.20 (+0.62%) | 32.665 | 32.39 | 492,945 |
| DFAI | 38.38▲ | +0.06 (+0.16%) | 38.414 | 38.28 | 669,053 |
| DFAR | 22.97▲ | +0.01 (+0.04%) | 22.99 | 22.8716 | 349,429 |
| DFAU | 47.43▼ | -0.01 (-0.02%) | 47.505 | 47.365 | 723,703 |
| DFAW | 74.78▲ | +0.04 (+0.05%) | 74.805 | 74.46 | 87,600 |
| DFAX | 32.89▲ | +0.08 (+0.24%) | 32.89 | 32.795 | 343,213 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DFCF | 42.65▲ | +0.02 (+0.05%) | 42.70 | 42.61 | 478,460 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFEM | 33.20▲ | +0.21 (+0.64%) | 33.20 | 33.06 | 415,800 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFGR | 26.49▲ | +0.04 (+0.15%) | 26.496 | 26.385 | 426,182 |
| DFGX | 52.73▲ | +0.004 (+0.01%) | 52.74 | 52.68 | 75,295 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DFLV | 34.58▼ | -0.02 (-0.06%) | 34.61 | 34.4714 | 460,786 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFP | 20.83▼ | -0.02 (-0.10%) | 20.93 | 20.80 | 56,100 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DFSI | 43.1038▼ | -0.0062 (-0.01%) | 43.22 | 43.02 | 20,854 |
| DFSU | 44.045▼ | -0.0049 (-0.01%) | 44.1199 | 43.981 | 38,294 |
| DFUS | 75.13▼ | -0.03 (-0.04%) | 75.2634 | 75.0341 | 325,009 |
| DFUV | 47.11▲ | +0.02 (+0.04%) | 47.13 | 46.95 | 272,400 |
| DFVE | 32.3081▲ | +0.0036 (+0.01%) | 32.3081 | 32.22 | 1,933 |
| DFVX | 75.16▼ | -0.06 (-0.08%) | 75.2299 | 74.962 | 3,768 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |