Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 45.79▲ | +0.76 (+1.69%) | 46.005 | 44.92 | 76,540 |
| EQIN | 50.2227▲ | +0.181 (+0.36%) | 50.28 | 49.92 | 10,545 |
| EQL | 50.2218▲ | +0.3018 (+0.60%) | 50.24 | 49.81 | 13,880 |
| ERC | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.83 | 110,309 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| ESMV | 29.7118▲ | +0.1423 (+0.48%) | 29.7118 | 29.7118 | 2 |
| ETX | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.00 | 11,114 |
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| EUSB | 43.13▲ | +0.22 (+0.51%) | 43.135 | 42.89 | 73,678 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EVF | 4.965▲ | +0.015 (+0.30%) | 4.98 | 4.94 | 55,075 |
| EVG | 10.62▲ | +0.06 (+0.57%) | 10.655 | 10.55 | 55,253 |
| EVHY | 52.255▲ | +0.27 (+0.52%) | 52.255 | 52.03 | 829 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| EVLN | 48.96▲ | +0.06 (+0.12%) | 48.98 | 48.92 | 34,019 |
| EVMO | 50.08▲ | +0.225 (+0.45%) | 50.08 | 49.795 | 45,130 |
| EVN | 10.62▲ | +0.1568 (+1.50%) | 10.62 | 10.51 | 37,510 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVRG | 83.16▲ | +0.19 (+0.23%) | 83.57 | 82.83 | 2,686,547 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.8609 | 11,193 |
| EVSD | 50.945▲ | +0.12 (+0.24%) | 50.985 | 50.84 | 115,667 |
| EVSM | 50.15▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 116,372 |
| EVTR | 50.44▲ | +0.32 (+0.64%) | 50.49 | 50.151 | 483,002 |
| EVYM | 49.975▲ | +0.0569 (+0.11%) | 50.02 | 49.94 | 2,407 |
| EWM | 29.51▲ | +0.21 (+0.72%) | 29.539 | 29.275 | 176,056 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EYEG | 35.0398▲ | +0.2225 (+0.64%) | 35.0398 | 35.0398 | 7 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FAB | 97.1947▲ | +1.3152 (+1.37%) | 97.1947 | 96.875 | 990 |
| FALN | 26.93▲ | +0.20 (+0.75%) | 26.93 | 26.765 | 674,793 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FBND | 45.30▲ | +0.26 (+0.58%) | 45.33 | 45.05 | 3,572,931 |
| FCAL | 49.03▲ | +0.0974 (+0.20%) | 49.085 | 48.8883 | 132,381 |
| FCBD | 25.3076▲ | +0.0926 (+0.37%) | 25.3076 | 25.295 | 1,564 |
| FCEF | 23.5807▲ | +0.1885 (+0.81%) | 23.63 | 23.48 | 18,227 |
| FCFY | 27.1515▲ | +0.3455 (+1.29%) | 27.1515 | 27.1515 | 5 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FCOR | 46.98▲ | +0.37 (+0.79%) | 46.98 | 46.675 | 23,559 |
| FCSH | 24.215▲ | +0.0491 (+0.20%) | 24.23 | 24.17 | 424 |
| FCT | 9.735▼ | -0.005 (-0.05%) | 9.7651 | 9.70 | 59,879 |
| FDAT | 21.8216▲ | +0.2317 (+1.07%) | 21.85 | 21.63 | 315 |
| FDHY | 49.06▲ | +0.32 (+0.66%) | 49.06 | 48.73 | 57,387 |
| FDIV | 27.3257▲ | +0.1346 (+0.50%) | 27.3257 | 27.015 | 8,138 |
| FDL | 50.22▼ | -0.29 (-0.57%) | 50.72 | 50.21 | 597,049 |
| FDSB | 15.08▲ | +0.1015 (+0.68%) | 15.10 | 14.95 | 13,929 |
| FEIG | 40.5562▲ | +0.2592 (+0.64%) | 40.5562 | 40.34 | 177 |
| FEMB | 29.26▲ | +0.4636 (+1.61%) | 29.32 | 28.85 | 127,091 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 359 |
| FFIU | 21.6686▲ | +0.1986 (+0.93%) | 21.6686 | 21.60 | 1,148 |
| FFLS | 22.7212▲ | +0.0912 (+0.40%) | 22.76 | 22.65 | 4,893 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FGSI | 20.10▲ | +0.205 (+1.03%) | 20.10 | 20.10 | 3 |
| FHYS | 23.125▲ | +0.10 (+0.43%) | 23.13 | 23.03 | 7,376 |
| FIAX | 17.615▲ | +0.12 (+0.69%) | 17.615 | 17.52 | 10,780 |
| FIDI | 28.4404▲ | +0.1604 (+0.57%) | 28.49 | 28.1601 | 41,869 |
| FIGB | 42.65▲ | +0.29 (+0.68%) | 42.65 | 42.395 | 67,284 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200,044 |
| FIIG | 20.59▲ | +0.13 (+0.64%) | 20.64 | 20.48 | 173,570 |
| FINS | 12.65▲ | +0.10 (+0.80%) | 12.67 | 12.55 | 33,408 |
| FISR | 25.40▲ | +0.15 (+0.59%) | 25.40 | 25.19 | 120,629 |
| FIXD | 43.3481▲ | +0.3101 (+0.72%) | 43.37 | 42.98 | 400,204 |
| FIXP | 19.8045▲ | +0.049 (+0.25%) | 19.8045 | 19.79 | 809 |
| FIXT | 37.35▲ | +0.175 (+0.47%) | 37.35 | 37.16 | 29,380 |
| FLAG | 27.5478▲ | +0.0498 (+0.18%) | 27.5478 | 27.5478 | 86 |
| FLCB | 21.225▲ | +0.115 (+0.54%) | 21.24 | 21.11 | 219,464 |
| FLCO | 21.24▲ | +0.125 (+0.59%) | 21.2599 | 21.16 | 30,516 |
| FLDB | 50.42▲ | +0.07 (+0.14%) | 50.425 | 50.32 | 3,681 |
| FLGV | 20.135▲ | +0.10 (+0.50%) | 20.145 | 20.04 | 28,377 |
| FLMB | 23.57▲ | +0.0076 (+0.03%) | 23.59 | 23.55 | 18,968 |
| FLMI | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.69 | 852,414 |
| FLOW | 37.1248▲ | +0.4912 (+1.34%) | 37.1248 | 36.57 | 451 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.80 | 801,270 |
| FLRT | 46.93▲ | +0.07 (+0.15%) | 46.93 | 46.8645 | 91,696 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 702,900 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.973 | 20,587 |
| FLV | 80.2205▲ | +0.2497 (+0.31%) | 80.28 | 79.73 | 3,201 |
| FLXR | 39.10▲ | +0.15 (+0.39%) | 39.10 | 38.967 | 507,747 |
| FMB | 50.785▲ | +0.085 (+0.17%) | 50.84 | 50.6629 | 224,550 |
| FMF | 51.7689▼ | -0.1911 (-0.37%) | 52.07 | 51.63 | 26,479 |
| FMHI | 47.77▲ | +0.1347 (+0.28%) | 47.81 | 47.65 | 227,693 |
| FMN | 11.10▲ | +0.04 (+0.36%) | 11.18 | 11.08 | 23,206 |
| FMNY | 26.54▼ | -0.0255 (-0.10%) | 26.54 | 26.43 | 1,799 |
| FMUB | 50.6563▲ | +0.0463 (+0.09%) | 50.75 | 50.58 | 28,703 |
| FMUN | 49.805▲ | +0.26 (+0.52%) | 49.85 | 49.55 | 29,572 |
| FMY | 11.58▲ | +0.08 (+0.70%) | 11.70 | 11.58 | 7,523 |
| FNK | 58.8263▲ | +1.009 (+1.75%) | 58.8263 | 58.3199 | 14,285 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.90 | 18.84 | 123,657 |
| FOPC | 25.40▲ | +0.115 (+0.45%) | 25.4099 | 25.39 | 800 |
| FPE | 17.99▲ | +0.07 (+0.39%) | 17.99 | 17.9209 | 795,380 |
| FPEI | 19.21▲ | +0.06 (+0.31%) | 19.22 | 19.16 | 500,206 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FRA | 11.08▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 75,008 |
| FRIZ | 26.0242▲ | +0.101 (+0.39%) | 26.0242 | 26.0242 | 30 |
| FSCS | 35.5066▲ | +0.3413 (+0.97%) | 35.55 | 35.29 | 4,197 |
| FSEC | 43.68▲ | +0.31 (+0.71%) | 43.79 | 42.97 | 379,543 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |