Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.59▼ | -0.221 (-0.40%) | 54.745 | 54.48 | 81,435 |
| DGRO | 71.65▼ | -0.60 (-0.83%) | 71.80 | 70.99 | 3,805,586 |
| DGRW | 90.53▼ | -1.14 (-1.24%) | 90.89 | 90.085 | 1,691,309 |
| DGT | 172.21▼ | -1.63 (-0.94%) | 172.61 | 170.61 | 18,025 |
| DHF | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.39 | 260,619 |
| DHLX | 13.34▼ | -0.15 (-1.11%) | 13.35 | 13.26 | 31,632 |
| DHSB | 25.8895▼ | -0.1295 (-0.50%) | 25.8895 | 25.8895 | 37 |
| DIA | 475.23▼ | -4.61 (-0.96%) | 476.23 | 470.46 | 8,001,813 |
| DIAL | 18.29▼ | -0.0718 (-0.39%) | 18.36 | 18.27 | 44,826 |
| DIAX | 15.06▼ | -0.12 (-0.79%) | 15.19 | 15.03 | 174,834 |
| DIVE | 24.826▼ | -0.2811 (-1.12%) | 24.826 | 24.715 | 1,571 |
| DIVO | 45.87▼ | -0.18 (-0.39%) | 45.8866 | 45.375 | 1,459,669 |
| DIVP | 26.506▼ | -0.227 (-0.85%) | 26.506 | 26.25 | 20,972 |
| DIVZ | 37.90▼ | -0.2563 (-0.67%) | 37.90 | 37.58 | 15,266 |
| DJIA | 21.73▼ | -0.272 (-1.24%) | 21.81 | 21.5655 | 101,255 |
| DLN | 91.00▼ | -0.82 (-0.89%) | 91.22 | 90.3503 | 121,078 |
| DLY | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 192,117 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.94 | 35,800 |
| DMBS | 49.825▼ | -0.015 (-0.03%) | 49.92 | 49.70 | 59,565 |
| DMII | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.93 | 529,544 |
| DMO | 10.83▼ | -0.35 (-3.13%) | 11.17 | 10.83 | 109,956 |
| DMX | 50.2315▼ | -0.0985 (-0.20%) | 50.55 | 50.20 | 10,545 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 6,850 |
| DNP | 10.35▼ | -0.06 (-0.58%) | 10.43 | 10.255 | 857,372 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DON | 53.68▼ | -0.84 (-1.54%) | 53.76 | 53.14 | 83,444 |
| DRAI | 29.76▼ | -0.1163 (-0.39%) | 29.83 | 29.76 | 3,050 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSL | 11.13▼ | -0.12 (-1.07%) | 11.2577 | 11.10 | 556,063 |
| DSMC | 37.614▼ | -0.566 (-1.48%) | 37.64 | 37.36 | 2,558 |
| DSTL | 60.45▼ | -0.5091 (-0.84%) | 60.51 | 59.855 | 77,091 |
| DSU | 9.79▼ | -0.09 (-0.91%) | 9.8799 | 9.785 | 400,248 |
| DTD | 87.92▼ | -0.85 (-0.96%) | 88.2078 | 87.2997 | 32,963 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DTRE | 40.98▼ | -0.51 (-1.23%) | 41.05 | 40.98 | 200 |
| DUHP | 38.25▼ | -0.51 (-1.32%) | 38.43 | 38.05 | 2,129,931 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKQ | 27.8114▼ | -0.4086 (-1.45%) | 27.8114 | 27.75 | 542 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DVAL | 14.993▼ | -0.128 (-0.85%) | 14.993 | 14.8892 | 2,010 |
| DVLU | 34.6107▼ | -0.6827 (-1.93%) | 35.29 | 34.55 | 2,401 |
| DVND | 36.3977▼ | -0.3263 (-0.89%) | 36.3977 | 36.3977 | 28 |
| DVOL | 35.4707▼ | -0.4742 (-1.32%) | 35.4799 | 35.335 | 17,101 |
| DVSP | 26.2454▼ | -0.5156 (-1.93%) | 26.35 | 26.19 | 1,050 |
| DVXV | 30.5684▼ | -0.287 (-0.93%) | 30.5684 | 30.28 | 145 |
| DWAS | 97.67▼ | -1.8997 (-1.91%) | 98.69 | 97.31 | 17,087 |
| DWAW | 43.6606▼ | -0.6144 (-1.39%) | 43.8311 | 43.36 | 1,937 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DXUV | 60.68▼ | -0.99 (-1.61%) | 60.84 | 60.4975 | 8,458 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| DYLD | 22.50▼ | -0.045 (-0.20%) | 22.535 | 22.50 | 2,146 |
| DYLG | 26.2569▼ | -0.2731 (-1.03%) | 26.2569 | 26.01 | 2,964 |
| DYNB | 39.6567▼ | -0.073 (-0.18%) | 39.69 | 39.60 | 3,961 |
| DYNF | 59.94▼ | -0.87 (-1.43%) | 60.295 | 59.73 | 4,806,455 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 14,319 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| EA | 198.00▼ | -2.76 (-1.37%) | 198.80 | 197.4682 | 4,760,558 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| EAGG | 47.95▼ | -0.06 (-0.12%) | 48.07 | 47.8599 | 201,521 |
| EAGL | 31.44▼ | -0.29 (-0.91%) | 31.51 | 31.185 | 203,846 |
| EAPR | 29.9523▼ | -0.0697 (-0.23%) | 30.01 | 29.92 | 1,981 |
| EATZ | 26.7886▼ | -0.4584 (-1.68%) | 26.7886 | 26.67 | 2,342 |
| EB | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.44 | 851,310 |
| EBI | 58.4505▼ | -0.9197 (-1.55%) | 58.54 | 58.36 | 4,330 |
| EBIT | 35.295▼ | -0.648 (-1.80%) | 35.295 | 35.295 | 221 |
| EBND | 21.11▼ | -0.10 (-0.47%) | 21.145 | 20.9923 | 781,152 |
| EBUF | 29.0147▼ | -0.0603 (-0.21%) | 29.09 | 28.99 | 5,779 |
| ECAT | 14.59▼ | -0.16 (-1.08%) | 14.69 | 14.52 | 510,344 |
| EDGF | 24.805▲ | +0.065 (+0.26%) | 24.83 | 24.78 | 71,071 |
| EDGU | 28.43▼ | -0.43 (-1.49%) | 28.55 | 28.32 | 16,897 |
| EDOW | 41.85▼ | -0.333 (-0.79%) | 41.905 | 41.5276 | 19,480 |
| EDV | 66.97▼ | -0.46 (-0.68%) | 67.46 | 66.47 | 1,303,781 |
| EES | 58.40▼ | -1.09 (-1.83%) | 58.75 | 58.16 | 7,295 |
| EFAA | 53.54▼ | -0.29 (-0.54%) | 53.66 | 52.878 | 146,217 |
| EFFI | 23.8958▼ | -0.1872 (-0.78%) | 23.8958 | 23.8958 | 15 |
| EFIV | 65.1299▼ | -0.9201 (-1.39%) | 65.3944 | 64.93 | 22,210 |
| EFR | 10.49▼ | -0.13 (-1.22%) | 10.70 | 10.48 | 216,096 |
| EFT | 10.78▼ | -0.16 (-1.46%) | 10.8987 | 10.78 | 126,618 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.175 | 74,323 |
| EGLE | 28.5378▼ | -0.2542 (-0.88%) | 28.5378 | 28.5378 | 6 |
| EHI | 6.24▼ | -0.07 (-1.11%) | 6.2607 | 6.22 | 78,583 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0099 | 9.97 | 102,993 |
| EJAN | 33.90▼ | -0.19 (-0.56%) | 34.14 | 33.84 | 20,929 |
| EJUL | 29.8418▼ | -0.092 (-0.31%) | 29.91 | 29.8418 | 1,973 |
| ELM | 27.66▼ | -0.19 (-0.68%) | 27.6999 | 27.505 | 86,279 |
| EMB | 95.75▼ | -0.63 (-0.65%) | 96.01 | 95.50 | 12,473,287 |
| EMBD | 23.81▼ | -0.12 (-0.50%) | 23.91 | 23.81 | 39,242 |
| EMBX | 50.7783▼ | -0.2765 (-0.54%) | 50.8699 | 50.552 | 13,877 |
| EMCB | 66.7909▼ | -0.1041 (-0.16%) | 67.04 | 66.73 | 9,326 |
| EMD | 10.43▼ | -0.10 (-0.95%) | 10.50 | 10.3422 | 261,123 |
| EMHC | 25.289▼ | -0.111 (-0.44%) | 25.335 | 25.2565 | 45,898 |
| EMLC | 25.59▼ | -0.08 (-0.31%) | 25.6214 | 25.425 | 5,666,918 |
| EMNT | 98.71▲ | +0.05 (+0.05%) | 99.03 | 98.68 | 13,608 |
| EMOT | 24.538▼ | -0.2467 (-1.00%) | 24.538 | 24.538 | 48 |
| EMPB | 29.4377▼ | -0.3929 (-1.32%) | 29.745 | 29.4377 | 28,556 |
| ENDW | 32.2073▼ | -0.1654 (-0.51%) | 32.3099 | 32.175 | 6,000 |
| ENHU | 24.9388▼ | -0.3139 (-1.24%) | 24.9388 | 24.9388 | 12 |