Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DVGR | 24.3569▼ | -0.3569 (-1.44%) | 24.52 | 24.3569 | 489 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| DYNF | 58.16▼ | -0.80 (-1.36%) | 58.90 | 57.791 | 6,356,500 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| DYTA | 27.7321▼ | -0.6379 (-2.25%) | 28.04 | 27.60 | 8,350 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.58 | 6.46 | 146,189 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EBI | 56.9359▼ | -0.7871 (-1.36%) | 57.35 | 56.9359 | 4,082 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EELV | 27.47▼ | -0.61 (-2.17%) | 28.01 | 27.47 | 144,740 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |
| EFIV | 63.10▼ | -0.90 (-1.41%) | 63.90 | 62.75 | 12,898 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EGHA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 20,858 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| EIM | 9.73▼ | -0.12 (-1.22%) | 9.845 | 9.71 | 132,354 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| EJUL | 29.61▼ | -0.34 (-1.14%) | 29.831 | 29.52 | 55,134 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMPB | 29.4986▼ | -0.3914 (-1.31%) | 29.67 | 29.4986 | 1,700 |
| ENDW | 31.2982▼ | -0.5583 (-1.75%) | 31.61 | 31.22 | 18,788 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOT | 17.50 | +0.00 (+0.00%) | 17.67 | 17.20 | 22,400 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETX | 18.94▼ | -0.20 (-1.04%) | 19.01 | 18.90 | 14,500 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,715 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVOX | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 55,380 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWC | 53.21▼ | -0.89 (-1.65%) | 54.09 | 52.97 | 2,917,982 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |