Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBAW | 42.54▼ | -0.69 (-1.60%) | 42.78 | 42.46 | 16,647 |
| DBC | 23.48▲ | +0.32 (+1.38%) | 23.59 | 23.4493 | 413,701 |
| DBEF | 49.36▼ | -0.98 (-1.95%) | 49.55 | 49.2459 | 554,890 |
| DBEU | 48.92▼ | -1.12 (-2.24%) | 49.80 | 48.82 | 63,744 |
| DBEZ | 55.9785▼ | -1.4948 (-2.60%) | 56.0567 | 55.9785 | 675 |
| DBL | 15.10▼ | -0.06 (-0.40%) | 15.16 | 15.03 | 80,280 |
| DBMF | 28.76▲ | +0.05 (+0.17%) | 28.875 | 28.69 | 983,419 |
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DCMT | 27.0258▲ | +0.063 (+0.23%) | 27.17 | 27.0258 | 4,588 |
| DCOR | 74.03▼ | -1.43 (-1.90%) | 74.75 | 73.98 | 96,948 |
| DCRE | 52.02▼ | -0.04 (-0.08%) | 52.11 | 51.83 | 36,900 |
| DEED | 21.585▼ | -0.095 (-0.44%) | 21.626 | 21.58 | 10,300 |
| DEEF | 36.8247▼ | -0.2648 (-0.71%) | 36.8247 | 36.42 | 388 |
| DEM | 48.15▲ | +0.10 (+0.21%) | 48.37 | 48.065 | 493,087 |
| DEMZ | 43.062▼ | -0.954 (-2.17%) | 43.58 | 43.062 | 4,200 |
| DEUS | 60.0156▼ | -0.7845 (-1.29%) | 60.41 | 59.95 | 9,632 |
| DEW | 62.98▼ | -0.6304 (-0.99%) | 63.33 | 62.98 | 9,179 |
| DFAC | 39.96▼ | -0.73 (-1.79%) | 40.365 | 39.925 | 3,072,700 |
| DFAR | 23.54▼ | -0.40 (-1.67%) | 23.81 | 23.52 | 1,366,599 |
| DFAU | 46.80▼ | -0.95 (-1.99%) | 47.295 | 46.75 | 832,600 |
| DFAW | 75.12▼ | -1.17 (-1.53%) | 75.87 | 74.7401 | 128,820 |
| DFCA | 50.3395▼ | -0.0755 (-0.15%) | 50.41 | 50.29 | 46,891 |
| DFCF | 42.47▼ | -0.17 (-0.40%) | 42.54 | 42.42 | 691,806 |
| DFGP | 54.145▼ | -0.205 (-0.38%) | 54.178 | 53.98 | 349,200 |
| DFGR | 26.96▼ | -0.43 (-1.57%) | 27.20 | 26.96 | 458,808 |
| DFGX | 52.74▼ | -0.21 (-0.40%) | 52.78 | 52.65 | 67,600 |
| DFIP | 41.475▼ | -0.12 (-0.29%) | 41.5308 | 41.46 | 119,727 |
| DFNM | 48.43▼ | -0.085 (-0.18%) | 48.44 | 48.35 | 291,910 |
| DFP | 21.05▼ | -0.11 (-0.52%) | 21.23 | 21.03 | 116,974 |
| DFSB | 51.83▼ | -0.19 (-0.37%) | 51.925 | 51.81 | 41,190 |
| DFSD | 47.96▼ | -0.04 (-0.08%) | 47.9854 | 47.94 | 445,292 |
| DFSE | 42.911▼ | -0.3665 (-0.85%) | 43.42 | 42.86 | 31,000 |
| DFSU | 43.33▼ | -0.9412 (-2.13%) | 43.83 | 43.28 | 123,900 |
| DFUS | 73.99▼ | -1.47 (-1.95%) | 74.74 | 73.863 | 557,700 |
| DFVX | 75.45▼ | -1.28 (-1.67%) | 76.02 | 75.35 | 13,600 |
| DGCB | 54.31▼ | -0.16 (-0.29%) | 54.375 | 54.24 | 37,400 |
| DGRO | 70.52▼ | -1.00 (-1.40%) | 71.01 | 70.40 | 3,554,350 |
| DGRW | 89.52▼ | -1.49 (-1.64%) | 90.2067 | 89.39 | 1,298,705 |
| DGS | 59.29▼ | -0.0577 (-0.10%) | 59.68 | 59.25 | 70,921 |
| DGT | 168.46▼ | -2.51 (-1.47%) | 169.71 | 168.2647 | 15,557 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.53 | 2.5016 | 1,506,789 |
| DHS | 104.819▼ | -0.921 (-0.87%) | 105.3575 | 104.61 | 68,367 |
| DHSB | 25.862▼ | -0.2639 (-1.01%) | 25.862 | 25.862 | 100 |
| DHY | 2.00▼ | -0.02 (-0.99%) | 2.02 | 2.00 | 256,100 |
| DIA | 484.88▼ | -8.54 (-1.73%) | 489.06 | 484.245 | 7,416,275 |
| DIAL | 18.3449▼ | -0.0251 (-0.14%) | 18.36 | 18.3309 | 424,221 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.57 | 15.31 | 78,655 |
| DIM | 81.7691▼ | -0.9621 (-1.16%) | 82.1651 | 81.7061 | 6,084 |
| DIV | 18.03▼ | -0.14 (-0.77%) | 18.09 | 17.96 | 501,597 |
| DIVG | 33.207▼ | -0.498 (-1.48%) | 33.422 | 33.207 | 1,300 |
| DIVI | 39.76▼ | -0.56 (-1.39%) | 39.98 | 39.665 | 203,788 |
| DIVL | 23.7648▼ | -0.2752 (-1.14%) | 23.8799 | 23.7648 | 1,540 |
| DIVO | 45.04▼ | -0.52 (-1.14%) | 45.32 | 44.9416 | 983,359 |
| DIVP | 25.812▼ | -0.235 (-0.90%) | 26.01 | 25.79 | 9,000 |
| DIVS | 31.2904▼ | -0.3296 (-1.04%) | 31.2904 | 31.23 | 1,130 |
| DIVY | 26.6728▼ | -0.3007 (-1.11%) | 26.95 | 26.65 | 5,760 |
| DIVZ | 36.8405▼ | -0.4645 (-1.25%) | 37.14 | 36.84 | 21,698 |
| DJD | 58.06▼ | -0.47 (-0.80%) | 58.1392 | 57.66 | 52,426 |
| DJIA | 21.94▼ | -0.433 (-1.94%) | 22.08 | 21.89 | 102,100 |
| DLN | 88.93▼ | -1.36 (-1.51%) | 89.60 | 88.80 | 271,763 |
| DLY | 14.67▼ | -0.04 (-0.27%) | 14.69 | 14.62 | 211,290 |
| DMA | 8.98▼ | -0.04 (-0.44%) | 9.0037 | 8.90 | 12,561 |
| DMAA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 1,600 |
| DMB | 10.94▼ | -0.07 (-0.64%) | 10.9899 | 10.90 | 87,553 |
| DMBS | 49.67▼ | -0.165 (-0.33%) | 49.745 | 49.6501 | 72,720 |
| DMCY | 31.7939▼ | -0.4568 (-1.42%) | 31.89 | 31.7939 | 157 |
| DMX | 50.589▼ | -0.061 (-0.12%) | 50.63 | 50.56 | 11,300 |
| DMXF | 76.93▼ | -1.34 (-1.71%) | 77.49 | 76.84 | 20,000 |
| DNP | 10.01▼ | -0.04 (-0.40%) | 10.05 | 10.00 | 578,935 |
| DOG | 23.31▲ | +0.38 (+1.66%) | 23.35 | 23.1295 | 4,733,293 |
| DON | 53.38▼ | -0.74 (-1.37%) | 53.88 | 53.2655 | 177,300 |
| DPG | 13.12▼ | -0.02 (-0.15%) | 13.20 | 13.08 | 82,883 |
| DRAI | 30.0159▼ | -0.6941 (-2.26%) | 30.29 | 30.00 | 7,255 |
| DRDB | 10.46▼ | -0.08 (-0.76%) | 10.53 | 10.46 | 300 |
| DRLL | 30.07▼ | -0.048 (-0.16%) | 30.50 | 30.032 | 20,900 |
| DRUP | 63.0598▼ | -1.2812 (-1.99%) | 63.495 | 63.0598 | 2,029 |
| DSI | 128.19▼ | -2.72 (-2.08%) | 129.4083 | 128.06 | 135,758 |
| DSL | 11.28▼ | -0.10 (-0.88%) | 11.37 | 11.28 | 675,922 |
| DSPY | 58.5467▼ | -1.0789 (-1.81%) | 58.84 | 58.5467 | 938 |
| DSTL | 59.31▼ | -0.98 (-1.63%) | 59.905 | 59.24 | 70,818 |
| DSU | 10.20▼ | -0.10 (-0.97%) | 10.23 | 10.16 | 269,108 |
| DTD | 85.95▼ | -1.37 (-1.57%) | 86.6359 | 85.91 | 37,342 |
| DTF | 11.4499▲ | +0.0499 (+0.44%) | 11.4499 | 11.38 | 25,888 |
| DTRE | 39.90▼ | -0.92 (-2.25%) | 39.90 | 39.85 | 600 |
| DUHP | 37.77▼ | -0.72 (-1.87%) | 38.06 | 37.71 | 1,347,124 |
| DUKH | 24.515▼ | -0.08 (-0.33%) | 24.56 | 24.515 | 1,286 |
| DUKQ | 28.0876▼ | -0.5266 (-1.84%) | 28.24 | 28.0876 | 1,540 |
| DUKX | 26.8455▼ | -0.2721 (-1.00%) | 26.8455 | 26.80 | 241 |
| DUKZ | 25.4141▼ | -0.0995 (-0.39%) | 25.48 | 25.41 | 3,190 |
| DUSB | 50.765▼ | -0.005 (-0.01%) | 50.7699 | 50.75 | 331,707 |
| DVAL | 14.518▼ | -0.2274 (-1.54%) | 14.62 | 14.51 | 1,700 |
| DVND | 35.795▼ | -0.586 (-1.61%) | 35.795 | 35.795 | 100 |
| DVOL | 35.5796▼ | -0.7708 (-2.12%) | 36.03 | 35.5796 | 29,038 |
| DVSP | 26.583▼ | -1.194 (-4.30%) | 26.583 | 26.583 | 100 |
| DVY | 146.24▼ | -1.28 (-0.87%) | 147.23 | 145.875 | 820,862 |
| DVYA | 46.605▼ | -0.2571 (-0.55%) | 46.77 | 46.57 | 5,697 |
| DVYE | 32.59▲ | +0.13 (+0.40%) | 32.6394 | 32.33 | 264,306 |
| DWAW | 44.3466▼ | -0.8541 (-1.89%) | 44.44 | 44.3466 | 2,953 |
| DWMF | 32.8534▼ | -0.2614 (-0.79%) | 33.002 | 32.8534 | 639 |
| DWUS | 54.1346▼ | -1.2004 (-2.17%) | 54.90 | 54.1346 | 319 |