Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 47.10▼ | -0.19 (-0.40%) | 47.2499 | 47.08 | 131,671 |
| DEUS | 58.298▼ | -0.3765 (-0.64%) | 58.59 | 58.19 | 1,800 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DEXC | 56.51▲ | +0.06 (+0.11%) | 56.57 | 56.49 | 1,900 |
| DFAI | 36.30▼ | -0.16 (-0.44%) | 36.39 | 36.203 | 798,800 |
| DFAR | 24.02▼ | -0.08 (-0.33%) | 24.125 | 23.98 | 611,800 |
| DFCA | 49.9495▲ | +0.0091 (+0.02%) | 49.97 | 49.8901 | 133,837 |
| DFCF | 43.04▼ | -0.09 (-0.21%) | 43.045 | 42.943 | 665,800 |
| DFE | 71.3979▼ | -0.1181 (-0.17%) | 71.3979 | 71.23 | 2,775 |
| DFGP | 55.564▼ | -0.111 (-0.20%) | 55.58 | 55.19 | 97,400 |
| DFGR | 27.64▼ | -0.06 (-0.22%) | 27.73 | 27.585 | 252,100 |
| DFGX | 53.90▼ | -0.11 (-0.20%) | 53.92 | 53.865 | 94,400 |
| DFIP | 42.59▼ | -0.055 (-0.13%) | 42.61 | 42.56 | 36,000 |
| DFLV | 32.68▼ | -0.23 (-0.70%) | 32.93 | 32.68 | 830,500 |
| DFNM | 48.08 | +0.00 (+0.00%) | 48.10 | 48.01 | 87,200 |
| DFP | 21.51▲ | +0.16 (+0.75%) | 21.52 | 21.37 | 91,100 |
| DFSB | 53.32▼ | -0.11 (-0.21%) | 53.44 | 53.26 | 72,000 |
| DFSD | 48.38▼ | -0.02 (-0.04%) | 48.41 | 48.33 | 418,500 |
| DFSI | 41.085▼ | -0.105 (-0.25%) | 41.1452 | 40.8954 | 58,289 |
| DFUV | 44.53▼ | -0.29 (-0.65%) | 44.86 | 44.52 | 374,000 |
| DFVE | 31.348▼ | -0.232 (-0.73%) | 31.45 | 31.348 | 10,100 |
| DFVX | 72.51▼ | -0.41 (-0.56%) | 72.80 | 72.51 | 9,800 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGRE | 28.683▼ | -0.01 (-0.03%) | 28.79 | 28.58 | 5,400 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGS | 58.36▼ | -0.1981 (-0.34%) | 58.4799 | 58.3163 | 26,012 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.59 | 332,000 |
| DHS | 100.86▼ | -0.70 (-0.69%) | 101.41 | 100.86 | 9,675 |
| DHSB | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 1,900 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIAX | 14.78 | +0.00 (+0.00%) | 14.81 | 14.72 | 60,700 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVD | 36.9038▼ | -0.2188 (-0.59%) | 36.97 | 36.88 | 1,516 |
| DIVG | 32.464▼ | -0.1392 (-0.43%) | 32.575 | 32.464 | 300 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMA | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 19,700 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMCY | 29.813▼ | -0.097 (-0.32%) | 29.813 | 29.7928 | 323 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DMX | 50.64▲ | +0.015 (+0.03%) | 50.66 | 50.57 | 61,100 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DNL | 40.31▼ | -0.10 (-0.25%) | 40.41 | 40.2728 | 87,784 |
| DNP | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 446,300 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOL | 62.41▼ | -0.26 (-0.41%) | 62.509 | 62.29 | 9,867 |
| DON | 52.79▼ | -0.49 (-0.92%) | 53.16 | 52.765 | 122,299 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSTL | 57.65▼ | -0.59 (-1.01%) | 58.09 | 57.65 | 76,500 |
| DSU | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 333,300 |
| DTAN | 29.99▼ | -0.26 (-0.86%) | 30.09 | 29.99 | 3,000 |
| DTCR | 19.72▲ | +0.08 (+0.41%) | 19.76 | 19.615 | 196,600 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |
| DTE | 136.84▲ | +0.08 (+0.06%) | 137.29 | 135.98 | 940,332 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |
| DTF | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DUHP | 37.25▼ | -0.21 (-0.56%) | 37.40 | 37.24 | 1,008,835 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DUKQ | 27.265▼ | -0.083 (-0.30%) | 27.307 | 27.265 | 4,600 |
| DUKX | 25.315▼ | -0.07 (-0.28%) | 25.334 | 25.311 | 400 |
| DUKZ | 25.49▼ | -0.029 (-0.11%) | 25.49 | 25.44 | 900 |
| DUSB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.80 | 184,204 |
| DVAL | 14.4576▼ | -0.0972 (-0.67%) | 14.505 | 14.45 | 4,766 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVND | 34.811▼ | -0.169 (-0.48%) | 34.841 | 34.79 | 500 |
| DVOL | 35.10▼ | -0.18 (-0.51%) | 35.27 | 35.09 | 40,400 |
| DVYE | 30.47▲ | +0.04 (+0.13%) | 30.54 | 30.40 | 138,088 |
| DWAW | 43.249▼ | -0.008 (-0.02%) | 43.249 | 43.249 | 100 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWMF | 32.35▼ | -0.1065 (-0.33%) | 32.37 | 32.28 | 1,200 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.37▼ | -0.014 (-0.06%) | 23.40 | 23.37 | 9,300 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYTA | 28.7792▼ | -0.0352 (-0.12%) | 28.81 | 28.71 | 5,764 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.10 | 7.07 | 148,100 |
| EAFG | 22.325▼ | -0.086 (-0.38%) | 22.325 | 22.325 | 300 |