Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.52▼ | -0.13 (-0.95%) | 13.64 | 13.52 | 62,000 |
| DHSB | 26.0116▼ | -0.1132 (-0.43%) | 26.0116 | 26.0116 | 14 |
| DHY | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.93 | 428,700 |
| DIA | 488.01▼ | -8.07 (-1.63%) | 496.99 | 487.15 | 8,081,900 |
| DIAL | 18.5851▲ | +0.0101 (+0.05%) | 18.61 | 18.58 | 62,277 |
| DIAX | 15.44▼ | -0.22 (-1.40%) | 15.65 | 15.39 | 107,700 |
| DIVE | 25.35▼ | -0.40 (-1.55%) | 25.67 | 25.31 | 5,927 |
| DIVO | 46.32▼ | -0.60 (-1.28%) | 47.0488 | 46.27 | 1,098,673 |
| DIVS | 33.077▼ | -0.1145 (-0.34%) | 33.20 | 32.99 | 3,000 |
| DJIA | 22.30▼ | -0.31 (-1.37%) | 22.54 | 22.28 | 67,900 |
| DLN | 92.91▼ | -0.62 (-0.66%) | 93.89 | 92.68 | 116,500 |
| DLY | 14.70▼ | -0.07 (-0.47%) | 14.77 | 14.65 | 211,667 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DMB | 11.04▼ | -0.03 (-0.27%) | 11.17 | 11.02 | 60,567 |
| DMBS | 50.311▲ | +0.109 (+0.22%) | 50.36 | 50.24 | 33,500 |
| DMO | 11.24▼ | -0.01 (-0.09%) | 11.3199 | 11.22 | 44,960 |
| DMX | 50.625▼ | -0.035 (-0.07%) | 50.68 | 50.6001 | 5,931 |
| DNP | 10.55▲ | +0.12 (+1.15%) | 10.585 | 10.38 | 947,293 |
| DOG | 23.23▲ | +0.37 (+1.62%) | 23.28 | 22.8499 | 3,317,582 |
| DRAI | 30.04▼ | -0.0128 (-0.04%) | 30.06 | 29.85 | 10,300 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.4455 | 10.44 | 7,676 |
| DSI | 128.17▼ | -1.58 (-1.22%) | 129.9125 | 127.80 | 106,524 |
| DSL | 11.468▼ | -0.072 (-0.62%) | 11.555 | 11.46 | 536,037 |
| DSTL | 61.26▼ | -0.52 (-0.84%) | 61.67 | 61.06 | 75,658 |
| DSU | 9.92▼ | -0.08 (-0.80%) | 10.01 | 9.87 | 335,906 |
| DTD | 89.82▼ | -0.62 (-0.69%) | 90.43 | 89.55 | 17,600 |
| DTF | 11.45▼ | -0.04 (-0.35%) | 11.45 | 11.45 | 1,576 |
| DTRE | 41.99▲ | +0.0058 (+0.01%) | 41.99 | 41.99 | 300 |
| DUHP | 38.81▼ | -0.44 (-1.12%) | 39.28 | 38.715 | 989,662 |
| DUKH | 24.515▼ | -0.075 (-0.31%) | 24.56 | 24.508 | 9,000 |
| DUKQ | 28.238▼ | -0.401 (-1.40%) | 28.30 | 28.22 | 700 |
| DUKZ | 25.65▼ | -0.02 (-0.08%) | 25.65 | 25.61 | 23,600 |
| DUSB | 50.75▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 230,400 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |
| DVLU | 35.9911▼ | -0.8489 (-2.30%) | 36.66 | 35.96 | 2,143 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DVXV | 32.135▲ | +0.514 (+1.63%) | 32.135 | 31.89 | 1,400 |
| DWAW | 46.0891▼ | -0.3679 (-0.79%) | 46.0891 | 45.9799 | 443 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| DX | 13.97▼ | -0.16 (-1.13%) | 14.21 | 13.89 | 7,118,277 |
| DXUV | 62.17▼ | -0.95 (-1.51%) | 62.87 | 62.01 | 16,900 |
| DYFI | 23.29▲ | +0.0241 (+0.10%) | 23.3099 | 23.29 | 2,961 |
| DYLD | 22.63▼ | -0.075 (-0.33%) | 22.685 | 22.63 | 3,708 |
| DYLG | 26.859▼ | -0.4504 (-1.65%) | 27.20 | 26.859 | 2,500 |
| DYNB | 40.152▲ | +0.067 (+0.17%) | 40.18 | 40.13 | 700 |
| DYNF | 60.77▼ | -0.70 (-1.14%) | 61.525 | 60.575 | 3,687,200 |
| DYTA | 29.40▼ | -0.34 (-1.14%) | 29.46 | 29.33 | 71,622 |
| EA | 200.48▲ | +0.08 (+0.04%) | 201.00 | 200.04 | 0 |
| EAD | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.80 | 100,200 |
| EAGG | 48.44▲ | +0.11 (+0.23%) | 48.46 | 48.36 | 223,972 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EAPR | 30.0688▲ | +0.0018 (+0.01%) | 30.085 | 30.01 | 1,912 |
| EBI | 60.0406▼ | -0.7625 (-1.25%) | 60.71 | 60.0406 | 381 |
| EBIT | 36.0936▼ | -0.8314 (-2.25%) | 36.1049 | 36.04 | 2,099 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 431,400 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |
| EDGF | 24.83▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 69,490 |
| EDGU | 28.85▼ | -0.375 (-1.28%) | 28.91 | 28.764 | 11,600 |
| EDOW | 42.78▼ | -0.45 (-1.04%) | 43.10 | 42.73 | 20,550 |
| EDV | 68.01▲ | +0.26 (+0.38%) | 68.37 | 67.83 | 1,171,700 |
| EFFI | 25.123▼ | -0.0468 (-0.19%) | 25.123 | 25.123 | 39 |
| EFIV | 66.72▼ | -0.54 (-0.80%) | 67.26 | 66.61 | 50,301 |
| EFR | 10.75▼ | -0.14 (-1.29%) | 10.83 | 10.75 | 182,959 |
| EFT | 11.08▼ | -0.10 (-0.89%) | 11.21 | 11.02 | 117,919 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 63,700 |
| EGLE | 28.205▼ | -0.4446 (-1.55%) | 28.205 | 28.205 | 15 |
| EGP | 191.40▼ | -1.52 (-0.79%) | 193.535 | 191.10 | 223,216 |
| EHI | 6.42▼ | -0.01 (-0.16%) | 6.455 | 6.40 | 165,268 |
| EIM | 9.985▼ | -0.005 (-0.05%) | 10.015 | 9.97 | 116,777 |
| EIRL | 73.1067▼ | -0.5478 (-0.74%) | 74.03 | 73.01 | 5,875 |
| EJAN | 35.22▼ | -0.18 (-0.51%) | 35.32 | 35.1334 | 7,673 |
| EJUL | 30.4536▼ | -0.0358 (-0.12%) | 30.51 | 30.4001 | 3,056 |
| ELD | 29.92▲ | +0.005 (+0.02%) | 30.12 | 29.86 | 33,296 |
| ELM | 28.43▼ | -0.09 (-0.32%) | 28.53 | 28.37 | 37,133 |
| EMB | 97.71▲ | +0.06 (+0.06%) | 97.80 | 97.50 | 0 |
| EMBD | 24.2493▼ | -0.0157 (-0.06%) | 24.31 | 24.19 | 12,470 |
| EMBX | 52.21▼ | -0.01 (-0.02%) | 52.4999 | 52.195 | 21,154 |
| EMCB | 67.34▼ | -0.135 (-0.20%) | 67.34 | 67.17 | 3,000 |
| EMD | 11.03▼ | -0.11 (-0.99%) | 11.23 | 11.01 | 193,179 |
| EMHC | 25.79▲ | +0.02 (+0.08%) | 25.82 | 25.77 | 22,043 |
| EMLC | 26.48▲ | +0.01 (+0.04%) | 26.54 | 26.47 | 2,038,597 |
| EMNT | 98.9099▲ | +0.0149 (+0.02%) | 98.93 | 98.90 | 5,435 |
| EMOT | 24.984▼ | -0.1983 (-0.79%) | 25.088 | 24.97 | 1,100 |
| EMPB | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.7564 | 3,194 |
| ENDW | 33.0817▼ | -0.1883 (-0.57%) | 33.135 | 33.0501 | 6,950 |
| ENZL | 45.93▲ | +0.0945 (+0.21%) | 46.26 | 45.85 | 16,100 |
| EOCT | 33.122▼ | -0.172 (-0.52%) | 33.235 | 33.11 | 2,200 |
| EOD | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 60,245 |
| EOI | 20.27▼ | -0.16 (-0.78%) | 20.455 | 20.23 | 80,855 |
| EOS | 21.75▼ | -0.24 (-1.09%) | 22.05 | 21.60 | 133,146 |
| EOT | 17.31▼ | -0.01 (-0.06%) | 17.635 | 17.23 | 25,337 |
| EPI | 45.33▼ | -0.88 (-1.90%) | 45.69 | 45.27 | 616,800 |
| EPS | 70.85▼ | -0.93 (-1.30%) | 71.84 | 70.77 | 55,100 |
| EQL | 49.37▼ | -0.23 (-0.46%) | 49.68 | 49.17 | 54,100 |
| EQTY | 26.81▼ | -0.41 (-1.51%) | 27.17 | 26.775 | 46,109 |
| EQWL | 120.84▼ | -1.36 (-1.11%) | 122.0263 | 120.6054 | 144,221 |
| ERC | 9.39 | +0.00 (+0.00%) | 9.41 | 9.36 | 90,700 |