Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 66.395▲ | +0.135 (+0.20%) | 66.53 | 66.24 | 1,669 |
| EMHC | 25.16▼ | -0.07 (-0.28%) | 25.22 | 25.16 | 29,109 |
| EMLC | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.475 | 2,105,914 |
| EMLP | 43.64▼ | -0.12 (-0.27%) | 43.65 | 43.31 | 398,794 |
| EMNT | 98.82▲ | +0.015 (+0.02%) | 98.83 | 98.7901 | 3,059 |
| ENB | 55.19▲ | +0.35 (+0.64%) | 55.325 | 54.7094 | 3,935,995 |
| ENDW | 33.965▲ | +0.0427 (+0.13%) | 34.53 | 33.87 | 5,718 |
| ENFR | 38.59▼ | -0.20 (-0.52%) | 38.59 | 38.17 | 40,012 |
| EOCT | 33.9452▲ | +0.1275 (+0.38%) | 33.9969 | 33.91 | 3,562 |
| EOT | 17.05▲ | +0.04 (+0.24%) | 17.0815 | 16.9168 | 10,655 |
| EQAL | 57.3735▼ | -0.1865 (-0.32%) | 57.57 | 57.1771 | 14,346 |
| EQBK | 44.91▼ | -0.18 (-0.40%) | 45.39 | 44.665 | 69,993 |
| EQIN | 49.7222▼ | -0.4374 (-0.87%) | 50.09 | 49.6302 | 18,757 |
| EQL | 50.27▼ | -0.07 (-0.14%) | 50.36 | 50.09 | 28,022 |
| ERC | 9.05▼ | -0.01 (-0.11%) | 9.05 | 9.0001 | 43,355 |
| ESLV | 27.0563▼ | -0.1555 (-0.57%) | 27.0563 | 26.9799 | 2,091 |
| ESMV | 29.2592▼ | -0.0676 (-0.23%) | 29.2592 | 29.2592 | 13 |
| ETX | 18.9075▲ | +0.0775 (+0.41%) | 18.91 | 18.90 | 3,138 |
| EUO | 28.9622▲ | +0.1433 (+0.50%) | 28.984 | 28.9495 | 6,709 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 5.0082 | 4.975 | 59,931 |
| EVG | 10.83▼ | -0.01 (-0.09%) | 10.863 | 10.80 | 9,185 |
| EVHY | 52.32▲ | +0.02 (+0.04%) | 52.36 | 52.279 | 2,205 |
| EVIM | 52.87▼ | -0.055 (-0.10%) | 52.889 | 52.75 | 29,901 |
| EVLN | 48.92▲ | +0.02 (+0.04%) | 48.975 | 48.9104 | 11,795 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVN | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.65 | 118,761 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVRG | 82.46▼ | -0.84 (-1.01%) | 82.76 | 81.94 | 1,724,311 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| EVTR | 50.74▲ | +0.02 (+0.04%) | 50.76 | 50.62 | 347,801 |
| EVYM | 50.3009▼ | -0.0353 (-0.07%) | 50.3009 | 50.295 | 2,056 |
| EWM | 30.21▲ | +0.05 (+0.17%) | 30.25 | 30.08 | 136,851 |
| EWS | 29.39▲ | +0.41 (+1.41%) | 29.405 | 29.22 | 501,852 |
| EYEG | 35.2036▲ | +0.0082 (+0.02%) | 35.2036 | 35.2036 | 131 |
| EZMO | 27.1567▲ | +0.0764 (+0.28%) | 27.1567 | 27.135 | 620 |
| EZRO | 26.4018▲ | +0.1045 (+0.40%) | 26.41 | 26.17 | 38,339 |
| FAAA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 24,619 |
| FAB | 95.8331▼ | -0.8291 (-0.86%) | 96.249 | 95.595 | 2,502 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FARX | 29.5101▼ | -0.0099 (-0.03%) | 29.56 | 29.5101 | 274 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.36 | 49.27 | 42,571 |
| FCBD | 25.38▼ | -0.003 (-0.01%) | 25.38 | 25.35 | 735 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCLO | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.22 | 3,659 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FCT | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 28,375 |
| FDAT | 22.118▲ | +0.0035 (+0.02%) | 22.118 | 22.07 | 104 |
| FDHY | 49.16▲ | +0.01 (+0.02%) | 49.177 | 49.03 | 83,350 |
| FDIV | 27.03▼ | -0.1775 (-0.65%) | 27.12 | 26.92 | 18,475 |
| FDL | 49.43▼ | -0.02 (-0.04%) | 49.545 | 49.1751 | 440,292 |
| FDLO | 69.12▲ | +0.1126 (+0.16%) | 69.16 | 68.645 | 30,773 |
| FDSB | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.0901 | 5,607 |
| FEIG | 40.75▲ | +0.02 (+0.05%) | 40.75 | 40.73 | 264 |
| FEMB | 29.49▼ | -0.10 (-0.34%) | 29.56 | 29.25 | 34,487 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FFIU | 21.785▼ | -0.0161 (-0.07%) | 21.80 | 21.785 | 1,700 |
| FFLS | 23.058▲ | +0.308 (+1.35%) | 23.12 | 22.79 | 7,729 |
| FFUT | 59.795▼ | -0.23 (-0.38%) | 60.20 | 59.795 | 5,594 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FGSI | 19.805▼ | -0.145 (-0.73%) | 19.81 | 19.805 | 1,037 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.15 | 23.06 | 17,093 |
| FIAX | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.65 | 7,358 |
| FIDI | 28.24▲ | +0.10 (+0.36%) | 28.24 | 28.085 | 36,148 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.735 | 122,370 |
| FINS | 12.8199▼ | -0.0401 (-0.31%) | 12.915 | 12.79 | 24,366 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FIXD | 43.5377▼ | -0.0022 (-0.01%) | 43.95 | 43.47 | 499,563 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.88 | 19.86 | 655 |
| FIXT | 37.535▼ | -0.025 (-0.07%) | 37.55 | 37.51 | 4,991 |
| FLAG | 27.1093▼ | -0.0806 (-0.30%) | 27.1093 | 27.1093 | 20 |
| FLCB | 21.35▲ | +0.01 (+0.05%) | 21.35 | 21.295 | 197,431 |
| FLCO | 21.35▲ | +0.0003 (+0.00%) | 21.3559 | 21.32 | 22,281 |
| FLDB | 50.36▲ | +0.06 (+0.12%) | 50.40 | 50.3101 | 3,124 |
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FLMB | 23.815▼ | -0.05 (-0.21%) | 23.8349 | 23.815 | 13,271 |
| FLMI | 24.89▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 502,324 |
| FLOW | 36.4849▼ | -0.0751 (-0.21%) | 36.60 | 36.38 | 279 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FLSP | 27.15▲ | +0.18 (+0.67%) | 27.30 | 27.15 | 25,062 |
| FLTB | 50.28▲ | +0.0283 (+0.06%) | 50.28 | 50.21 | 26,055 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.96 | 62,786 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FLXR | 39.18▲ | +0.02 (+0.05%) | 39.19 | 39.12 | 486,749 |
| FMB | 51.0567▼ | -0.0304 (-0.06%) | 51.09 | 51.03 | 114,806 |
| FMF | 51.8294▼ | -0.0942 (-0.18%) | 52.22 | 51.67 | 21,568 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FMN | 11.23▼ | -0.0262 (-0.23%) | 11.25 | 11.19 | 1,859 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.71 | 26.66 | 13,696 |
| FMUB | 50.95▼ | -0.0882 (-0.17%) | 51.01 | 50.94 | 27,944 |