Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 12.62▼ | -0.04 (-0.32%) | 12.72 | 12.62 | 227,000 |
| SPDN | 12.67 | +0.00 (+0.00%) | 12.7285 | 12.625 | 6,448,399 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| NXC | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.90 | 7,300 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| BGT | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.89 | 45,400 |
| ETY | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.94 | 238,200 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| ETB | 13.19▼ | -0.03 (-0.23%) | 13.30 | 13.13 | 107,100 |
| KIO | 13.30▼ | -0.04 (-0.30%) | 13.34 | 13.19 | 202,400 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| NUW | 13.58▲ | +0.07 (+0.52%) | 13.58 | 13.43 | 27,300 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| PSTL | 13.82▼ | -0.06 (-0.43%) | 13.89 | 13.78 | 50,450 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| BGH | 13.99▼ | -0.11 (-0.78%) | 14.10 | 13.98 | 53,300 |
| NXP | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 53,100 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |
| FFC | 14.10▼ | -0.01 (-0.07%) | 14.13 | 14.02 | 101,500 |
| FTHY | 14.16▼ | -0.04 (-0.28%) | 14.22 | 14.00 | 160,869 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| PDBC | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.17 | 3,173,200 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| BSL | 14.29▼ | -0.04 (-0.28%) | 14.36 | 14.15 | 54,400 |
| EFAS | 14.3637▼ | -0.0463 (-0.32%) | 14.3637 | 14.3637 | 122 |
| MSFD | 14.37▼ | -0.07 (-0.48%) | 14.46 | 14.30 | 90,000 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| GUG | 14.50▲ | +0.06 (+0.42%) | 14.63 | 14.33 | 57,800 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| PGF | 14.73▲ | +0.01 (+0.07%) | 14.74 | 14.62 | 248,491 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| FLC | 14.83▼ | -0.07 (-0.47%) | 14.88 | 14.80 | 28,700 |
| IWFH | 14.852 | +0.00 (+0.00%) | 14.852 | 14.852 | 100 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| DBL | 14.87▼ | -0.01 (-0.07%) | 14.93 | 14.82 | 43,200 |
| KLIP | 15.04▲ | +0.05 (+0.33%) | 15.08 | 15.0101 | 229,775 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| FAN | 15.12▼ | -0.07 (-0.46%) | 15.205 | 15.07 | 25,070 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| VBF | 15.24▼ | -0.19 (-1.23%) | 15.50 | 15.21 | 50,800 |
| SPXX | 15.26▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 39,594 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| BCAT | 15.44▼ | -0.02 (-0.13%) | 15.53 | 15.365 | 132,800 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| RMI | 15.45▼ | -0.0011 (-0.01%) | 15.62 | 15.44 | 9,244 |
| MPV | 15.50▲ | +0.07 (+0.45%) | 15.68 | 15.40 | 12,700 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| FID | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.4803 | 9,191 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| EEMO | 16.00▲ | +0.0883 (+0.55%) | 16.00 | 16.00 | 365 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| MMD | 16.13 | +0.00 (+0.00%) | 16.14 | 16.08 | 38,400 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| RYLD | 16.34▲ | +0.01 (+0.06%) | 16.35 | 16.28 | 648,975 |
| SBB | 16.37▲ | +0.0187 (+0.11%) | 16.4983 | 16.32 | 4,459 |
| EOT | 16.42▲ | +0.03 (+0.18%) | 16.42 | 16.32 | 31,600 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| TMFX | 16.612▲ | +0.082 (+0.50%) | 16.71 | 16.612 | 700 |
| BIZD | 16.70▲ | +0.02 (+0.12%) | 16.70 | 16.62 | 660,798 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| EFZ | 16.85▲ | +0.0506 (+0.30%) | 16.89 | 16.79 | 16,664 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |