Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 29.246▼ | -0.326 (-1.10%) | 29.83 | 29.21 | 11,800 |
| JPMB | 38.0077▼ | -0.4224 (-1.10%) | 38.1499 | 37.97 | 4,656 |
| XTR | 28.80▼ | -0.32 (-1.10%) | 28.85 | 28.78 | 18,000 |
| NXTG | 75.68▼ | -0.84 (-1.10%) | 76.73 | 75.485 | 8,622 |
| KBWY | 17.12▼ | -0.19 (-1.10%) | 17.40 | 17.00 | 105,693 |
| ECAT | 16.26▼ | -0.18 (-1.09%) | 16.53 | 16.255 | 130,661 |
| NMAI | 11.75▼ | -0.13 (-1.09%) | 11.95 | 11.75 | 55,183 |
| MODL | 34.39▼ | -0.38 (-1.09%) | 35.07 | 34.3594 | 19,885 |
| BXMX | 12.67▼ | -0.14 (-1.09%) | 12.92 | 12.65 | 133,238 |
| NRSH | 20.7307▼ | -0.2284 (-1.09%) | 20.7307 | 20.7307 | 135 |
| OPP | 8.18▼ | -0.09 (-1.09%) | 8.28 | 8.115 | 166,503 |
| LQIG | 92.533▼ | -1.0165 (-1.09%) | 92.65 | 92.533 | 1,300 |
| TDIV | 67.41▼ | -0.74 (-1.09%) | 68.97 | 67.18 | 77,283 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| XLSR | 48.0545▼ | -0.5255 (-1.08%) | 49.025 | 47.9115 | 19,707 |
| NXC | 12.81▼ | -0.14 (-1.08%) | 13.14 | 12.80 | 25,400 |
| SPSM | 40.27▼ | -0.44 (-1.08%) | 41.09 | 40.12 | 1,585,500 |
| HON | 194.04▼ | -2.12 (-1.08%) | 198.49 | 193.18 | 3,179,898 |
| RFEM | 60.43▼ | -0.66 (-1.08%) | 60.43 | 60.43 | 176 |
| AGD | 9.16▼ | -0.10 (-1.08%) | 9.34 | 9.15 | 68,300 |
| RYLD | 16.49▼ | -0.18 (-1.08%) | 16.7703 | 16.425 | 749,739 |
| NFJ | 11.91▼ | -0.13 (-1.08%) | 12.16 | 11.91 | 385,400 |
| CYD | 8.25▼ | -0.09 (-1.08%) | 8.35 | 8.25 | 9,776 |
| XCEM | 30.36▼ | -0.33 (-1.08%) | 30.74 | 30.3401 | 148,938 |
| PFFV | 23.07▼ | -0.25 (-1.07%) | 23.33 | 23.01 | 103,500 |
| FTLS | 59.99▼ | -0.65 (-1.07%) | 61.00 | 59.8577 | 72,268 |
| FNDA | 53.55▼ | -0.58 (-1.07%) | 54.63 | 53.34 | 347,687 |
| BSVO | 19.82▼ | -0.2146 (-1.07%) | 20.1991 | 19.75 | 210,361 |
| CWB | 70.46▼ | -0.76 (-1.07%) | 71.49 | 70.38 | 361,415 |
| DSM | 5.57▼ | -0.06 (-1.07%) | 5.63 | 5.57 | 131,900 |
| ELQD | 78.93▼ | -0.85 (-1.07%) | 78.93 | 78.93 | 200 |
| LGOV | 20.43▼ | -0.22 (-1.07%) | 20.60 | 20.32 | 672,623 |
| ICAP | 23.415▼ | -0.252 (-1.06%) | 23.87 | 23.25 | 22,900 |
| EQAL | 43.72▼ | -0.47 (-1.06%) | 44.57 | 43.59 | 12,714 |
| BGX | 12.11▼ | -0.13 (-1.06%) | 12.30 | 12.11 | 45,569 |
| MFM | 5.125▼ | -0.055 (-1.06%) | 5.16 | 5.10 | 93,901 |
| HART | 28.56▼ | -0.306 (-1.06%) | 28.88 | 28.56 | 300 |
| SFLR | 29.09▼ | -0.31 (-1.05%) | 29.60 | 29.025 | 53,600 |
| TCAF | 29.30▼ | -0.31 (-1.05%) | 29.8457 | 29.2264 | 494,445 |
| SCAP | 31.9579▼ | -0.3377 (-1.05%) | 32.55 | 31.9579 | 374 |
| CDEI | 62.6505▼ | -0.6599 (-1.04%) | 62.6505 | 62.6505 | 79 |
| EMCR | 27.64▼ | -0.291 (-1.04%) | 28.03 | 27.64 | 5,398,200 |
| KFFB | 3.80▼ | -0.04 (-1.04%) | 3.80 | 3.80 | 226 |
| PUTW | 32.34▼ | -0.339 (-1.04%) | 33.00 | 32.32 | 17,303 |
| STEW | 14.32▼ | -0.15 (-1.04%) | 14.63 | 14.31 | 53,397 |
| PHD | 9.55▼ | -0.10 (-1.04%) | 9.695 | 9.54 | 99,680 |
| NRK | 10.52▼ | -0.11 (-1.03%) | 10.63 | 10.49 | 268,000 |
| EQUL | 24.3095▼ | -0.2541 (-1.03%) | 24.3095 | 24.3095 | 16 |
| QQXT | 86.39▼ | -0.90 (-1.03%) | 88.30 | 86.19 | 7,300 |
| IVT | 24.05▼ | -0.25 (-1.03%) | 24.40 | 23.86 | 196,003 |
| GOVI | 26.97▼ | -0.28 (-1.03%) | 27.04 | 26.89 | 1,332,766 |
| REYN | 27.97▼ | -0.29 (-1.03%) | 28.57 | 27.85 | 615,150 |
| SYNB | 29.25▼ | -0.3029 (-1.02%) | 29.25 | 29.25 | 155 |
| MXF | 18.37▼ | -0.19 (-1.02%) | 18.72 | 18.32 | 13,600 |
| MPV | 15.50▼ | -0.16 (-1.02%) | 15.87 | 15.50 | 23,900 |
| URTH | 139.55▼ | -1.44 (-1.02%) | 142.34 | 139.4319 | 149,406 |
| QDF | 63.00▼ | -0.65 (-1.02%) | 64.21 | 62.86 | 27,949 |
| QCLR | 27.8235▼ | -0.2865 (-1.02%) | 27.8235 | 27.8235 | 92 |
| DIAX | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.56 | 103,967 |
| LDEM | 42.76▼ | -0.44 (-1.02%) | 43.37 | 42.741 | 1,700 |
| TOLZ | 43.6017▼ | -0.4483 (-1.02%) | 44.16 | 43.41 | 86,644 |
| MYD | 10.71▼ | -0.11 (-1.02%) | 10.79 | 10.70 | 146,200 |
| ISCV | 56.862▼ | -0.584 (-1.02%) | 58.0308 | 56.705 | 17,537 |
| NZF | 11.69▼ | -0.12 (-1.02%) | 11.75 | 11.67 | 647,823 |
| FFIU | 21.1328▼ | -0.2165 (-1.01%) | 21.1328 | 21.1328 | 62 |
| SPXB | 72.9552▼ | -0.7474 (-1.01%) | 72.9552 | 72.9552 | 46 |
| PSCH | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.90 | 9,900 |
| ICLK | 3.91▼ | -0.04 (-1.01%) | 3.93 | 3.91 | 8,873 |
| PAI | 11.74▼ | -0.12 (-1.01%) | 11.86 | 11.74 | 12,600 |
| DVDN | 27.832▼ | -0.2837 (-1.01%) | 28.0199 | 27.832 | 102 |
| IJS | 95.20▼ | -0.97 (-1.01%) | 97.185 | 94.82 | 254,443 |
| FRA | 12.77▼ | -0.13 (-1.01%) | 12.96 | 12.74 | 137,400 |
| ISMD | 33.57▼ | -0.341 (-1.01%) | 34.12 | 33.25 | 205,500 |
| IVOV | 84.9969▼ | -0.8631 (-1.01%) | 86.77 | 84.7379 | 10,195 |
| NZAC | 32.52▼ | -0.33 (-1.00%) | 33.18 | 32.49 | 3,600 |
| NBCC | 21.9642▼ | -0.2228 (-1.00%) | 21.9642 | 21.9642 | 12 |
| LQDB | 83.1904▼ | -0.8433 (-1.00%) | 83.73 | 83.01 | 6,361 |
| EMXC | 56.25▼ | -0.57 (-1.00%) | 57.055 | 56.203 | 1,233,313 |
| MQT | 9.87▼ | -0.10 (-1.00%) | 9.93 | 9.85 | 39,100 |
| BRKH | 10.89▼ | -0.11 (-1.00%) | 10.89 | 10.89 | 498 |
| MSD | 6.94▼ | -0.07 (-1.00%) | 7.03 | 6.90 | 134,100 |
| NTSX | 40.74▼ | -0.41 (-1.00%) | 41.37 | 40.55 | 69,584 |
| FCVT | 32.96▼ | -0.33 (-0.99%) | 33.51 | 32.85 | 11,576 |
| GUG | 14.03▼ | -0.14 (-0.99%) | 14.24 | 13.98 | 125,108 |
| DJIA | 22.07▼ | -0.22 (-0.99%) | 22.51 | 22.05 | 16,800 |
| ITDE | 28.12▼ | -0.28 (-0.99%) | 28.62 | 28.12 | 6,212 |
| FOF | 11.05▼ | -0.11 (-0.99%) | 11.25 | 11.04 | 45,300 |
| ITDD | 27.86▼ | -0.277 (-0.98%) | 28.2799 | 27.86 | 2,925 |
| FCT | 10.08▼ | -0.10 (-0.98%) | 10.25 | 10.06 | 158,000 |
| CGBL | 28.25▼ | -0.28 (-0.98%) | 28.82 | 28.208 | 221,675 |
| TBFG | 25.8246▼ | -0.2556 (-0.98%) | 25.8246 | 25.8246 | 0 |
| IQRA | 23.9114▼ | -0.2366 (-0.98%) | 23.9114 | 23.9114 | 5 |
| BYM | 11.12▼ | -0.11 (-0.98%) | 11.23 | 11.11 | 38,900 |
| MYN | 10.12▼ | -0.10 (-0.98%) | 10.20 | 10.09 | 154,700 |
| AMAX | 7.92▼ | -0.0782 (-0.98%) | 7.972 | 7.92 | 12,144 |
| ZTEN | 48.433▼ | -0.4772 (-0.98%) | 48.433 | 48.42 | 205 |
| CCEP | 67.08▼ | -0.66 (-0.97%) | 68.59 | 66.615 | 1,357,423 |
| OALC | 26.2321▼ | -0.2579 (-0.97%) | 26.74 | 26.19 | 23,273 |
| GII | 51.97▼ | -0.51 (-0.97%) | 52.82 | 51.88 | 29,393 |
| GDIV | 13.775▼ | -0.135 (-0.97%) | 14.05 | 13.75 | 46,300 |