Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| EFR | 13.13▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 64,300 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| TCBC | 13.52▲ | +0.01 (+0.07%) | 13.52 | 13.52 | 785 |
| EUM | 13.56▼ | -0.005 (-0.04%) | 13.59 | 13.54 | 10,231 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| RFMZ | 13.77▲ | +0.11 (+0.81%) | 13.79 | 13.63 | 84,445 |
| RAND | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 30 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| JCE | 14.06▲ | +0.22 (+1.59%) | 14.06 | 13.88 | 23,000 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| GAIN | 14.32▲ | +0.02 (+0.14%) | 14.3611 | 14.19 | 80,580 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| RHRX | 14.41▲ | +0.2298 (+1.62%) | 14.41 | 14.31 | 14,772 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| UAE | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.5002 | 2,502 |
| AFT | 14.55▲ | +0.03 (+0.21%) | 14.62 | 14.52 | 79,600 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| ADIV | 14.649▲ | +0.0355 (+0.24%) | 14.72 | 14.649 | 1,314 |
| KLIP | 14.66 | +0.00 (+0.00%) | 14.70 | 14.65 | 179,854 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| PGF | 14.86▲ | +0.01 (+0.07%) | 14.9088 | 14.83 | 396,341 |
| NBB | 14.87▲ | +0.01 (+0.07%) | 14.92 | 14.86 | 33,000 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| DBL | 15.27▲ | +0.03 (+0.20%) | 15.32 | 15.22 | 39,500 |
| IWFH | 15.342▲ | +0.1503 (+0.99%) | 15.342 | 15.31 | 200 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| NVGS | 15.36▼ | -0.05 (-0.32%) | 15.58 | 15.36 | 141,784 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| SPXX | 15.59▲ | +0.09 (+0.58%) | 15.61 | 15.54 | 27,867 |
| TBLD | 15.69▼ | -0.01 (-0.06%) | 15.74 | 15.5842 | 56,829 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| RMMZ | 15.715▼ | -0.055 (-0.35%) | 15.94 | 15.66 | 34,215 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| CSQ | 16.00▲ | +0.14 (+0.88%) | 16.005 | 15.89 | 191,335 |
| RFM | 16.10▲ | +0.17 (+1.07%) | 16.11 | 15.90 | 12,319 |
| BCAT | 15.94▲ | +0.01 (+0.06%) | 16.14 | 15.93 | 229,367 |
| FAN | 16.02▲ | +0.129 (+0.81%) | 16.0514 | 15.93 | 59,523 |
| REFI | 15.95▼ | -0.04 (-0.25%) | 16.13 | 15.95 | 87,458 |
| FID | 16.0209▲ | +0.0912 (+0.57%) | 16.025 | 15.9701 | 8,511 |
| SBB | 16.0444▼ | -0.1436 (-0.89%) | 16.06 | 16.0444 | 951 |
| MMD | 16.20▲ | +0.01 (+0.06%) | 16.22 | 16.15 | 80,900 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| IDX | 16.2649▼ | -0.0457 (-0.28%) | 16.31 | 16.23 | 3,625 |
| IROQ | 16.30▼ | -0.20 (-1.21%) | 16.55 | 16.30 | 909 |
| EEMO | 16.3707▼ | -0.1983 (-1.20%) | 16.4399 | 16.3707 | 1,631 |
| EOT | 16.47▲ | +0.04 (+0.24%) | 16.48 | 16.40 | 45,400 |
| EFZ | 16.475▼ | -0.125 (-0.75%) | 16.521 | 16.475 | 2,223 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| GBLD | 16.5858▲ | +0.0358 (+0.22%) | 16.5858 | 16.57 | 432 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| ECAT | 16.80▲ | +0.15 (+0.90%) | 16.88 | 16.6605 | 176,765 |
| AKR | 16.89▼ | -0.03 (-0.18%) | 17.10 | 16.795 | 756,765 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| MFLX | 16.865▲ | +0.045 (+0.27%) | 16.865 | 16.82 | 405 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| CTO | 16.97▼ | -0.05 (-0.29%) | 17.145 | 16.95 | 161,206 |