Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| DEM | 41.89▲ | +0.03 (+0.07%) | 42.31 | 41.84 | 179,359 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| DFAS | 58.60▲ | +0.03 (+0.05%) | 59.69 | 58.36 | 256,189 |
| DFAT | 51.21▲ | +0.09 (+0.18%) | 52.0391 | 50.99 | 180,961 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| DFAW | 56.61▼ | -0.14 (-0.25%) | 57.3799 | 56.579 | 39,398 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| DFGP | 52.2804▲ | +0.1704 (+0.33%) | 52.42 | 52.16 | 69,785 |
| DFGR | 23.80▲ | +0.06 (+0.25%) | 24.16 | 23.70 | 398,171 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| DFP | 18.28▲ | +0.23 (+1.27%) | 18.29 | 18.09 | 58,100 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| DFSE | 32.34 | +0.00 (+0.00%) | 32.569 | 32.25 | 25,400 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| DFSV | 28.31▲ | +0.01 (+0.04%) | 28.785 | 28.21 | 462,817 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| DFVX | 59.6577▼ | -0.1423 (-0.24%) | 60.45 | 59.6577 | 46,787 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| DGRO | 55.78▼ | -0.17 (-0.30%) | 56.40 | 55.71 | 1,720,445 |
| DGRS | 46.61▼ | -0.14 (-0.30%) | 47.36 | 46.49 | 27,400 |
| DGRW | 72.69▼ | -0.31 (-0.42%) | 73.60 | 72.63 | 478,000 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.98 | 338,850 |
| DIA | 378.89▲ | +0.76 (+0.20%) | 383.48 | 377.98 | 5,730,805 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| DIAX | 13.90▲ | +0.05 (+0.36%) | 13.99 | 13.83 | 104,563 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| DIST | 10.7022▼ | -0.0078 (-0.07%) | 10.73 | 10.7022 | 2,447 |
| DIV | 17.10 | +0.00 (+0.00%) | 17.26 | 17.045 | 118,545 |
| DIVD | 32.123▲ | +0.004 (+0.01%) | 32.123 | 32.07 | 200 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| DIVI | 31.16▼ | -0.01 (-0.03%) | 31.50 | 31.025 | 103,115 |
| DIVL | 20.0107▲ | +0.0331 (+0.17%) | 20.0107 | 19.98 | 102 |
| DIVO | 37.50▼ | -0.14 (-0.37%) | 37.8791 | 37.4602 | 504,363 |
| DIVS | 26.4101▼ | -0.0831 (-0.31%) | 26.55 | 26.4101 | 1,073 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| DJD | 46.57▲ | +0.07 (+0.15%) | 47.00 | 46.4999 | 11,411 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| DLN | 68.87▼ | -0.32 (-0.46%) | 69.70 | 68.84 | 139,338 |
| DLS | 63.59▼ | -0.20 (-0.31%) | 64.2204 | 63.43 | 25,105 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| DMDV | 21.8257▼ | -0.3173 (-1.43%) | 21.8257 | 21.8257 | 232 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 113 |
| DNL | 37.38▼ | -0.15 (-0.40%) | 37.9322 | 37.3039 | 34,602 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPG | 9.38▲ | +0.08 (+0.86%) | 9.45 | 9.26 | 184,500 |
| DRUP | 47.7925▲ | +0.1663 (+0.35%) | 47.7925 | 47.56 | 2,390 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DSI | 95.54▼ | -0.63 (-0.66%) | 96.97 | 95.48 | 92,292 |
| DSL | 12.32▲ | +0.07 (+0.57%) | 12.35 | 12.23 | 251,200 |
| DSM | 5.63▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 98,700 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| DTE | 111.33▲ | +1.01 (+0.92%) | 112.00 | 109.92 | 1,112,873 |
| DTF | 10.86▲ | +0.03 (+0.28%) | 10.88 | 10.80 | 11,700 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUHP | 29.82▼ | -0.24 (-0.80%) | 30.215 | 29.82 | 735,095 |
| DUSB | 50.63▲ | +0.03 (+0.06%) | 50.65 | 50.5897 | 46,888 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DVND | 28.38▼ | -0.175 (-0.61%) | 28.38 | 28.38 | 100 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |