Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RA | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.46 | 228,456 |
| HIPS | 12.6651▲ | +0.0901 (+0.72%) | 12.67 | 12.56 | 12,880 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| CGV | 12.749▲ | +0.096 (+0.76%) | 12.78 | 12.70 | 2,700 |
| THW | 12.68▲ | +0.03 (+0.24%) | 12.80 | 12.56 | 73,015 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| ETY | 12.92▲ | +0.08 (+0.62%) | 12.94 | 12.75 | 222,400 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| UPAR | 13.14▲ | +0.05 (+0.38%) | 13.14 | 13.09 | 900 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| FRA | 13.10▲ | +0.10 (+0.77%) | 13.16 | 13.03 | 101,700 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| KIO | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.31 | 95,200 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| BLW | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.40 | 72,100 |
| JCE | 13.57▲ | +0.24 (+1.80%) | 13.57 | 13.42 | 33,600 |
| ADIV | 13.66▲ | +0.09 (+0.66%) | 13.66 | 13.66 | 24 |
| RFMZ | 13.66 | +0.00 (+0.00%) | 13.68 | 13.56 | 82,953 |
| JOJO | 13.7388▼ | -0.0127 (-0.09%) | 13.76 | 13.72 | 3,361 |
| GDIV | 13.77▲ | +0.14 (+1.03%) | 13.83 | 13.65 | 19,200 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| RAND | 13.85▲ | +0.08 (+0.58%) | 13.85 | 13.85 | 414 |
| DIAX | 13.88▲ | +0.16 (+1.17%) | 13.90 | 13.78 | 75,654 |
| PSTL | 13.88▲ | +0.12 (+0.87%) | 13.93 | 13.749 | 99,710 |
| ARDC | 13.92▲ | +0.05 (+0.36%) | 13.96 | 13.86 | 43,600 |
| FFC | 14.00▲ | +0.05 (+0.36%) | 14.00 | 13.87 | 107,400 |
| BGH | 14.00▲ | +0.11 (+0.79%) | 14.01 | 13.89 | 37,600 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| PDBC | 14.16▲ | +0.01 (+0.07%) | 14.16 | 14.01 | 2,862,400 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| BSL | 14.29 | +0.00 (+0.00%) | 14.29 | 14.22 | 32,600 |
| EFAS | 14.32▲ | +0.17 (+1.20%) | 14.32 | 14.32 | 33 |
| AFT | 14.41▼ | -0.10 (-0.69%) | 14.43 | 14.35 | 56,500 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| GUG | 14.37▲ | +0.19 (+1.34%) | 14.53 | 14.13 | 123,700 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| FLC | 14.67▲ | +0.05 (+0.34%) | 14.69 | 14.51 | 41,500 |
| ASEA | 14.6529▲ | +0.1279 (+0.88%) | 14.70 | 14.59 | 11,153 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| DBL | 14.81▲ | +0.09 (+0.61%) | 14.82 | 14.72 | 58,200 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| KLIP | 14.86▲ | +0.33 (+2.27%) | 14.86 | 14.64 | 271,012 |
| HPS | 14.85▲ | +0.11 (+0.75%) | 14.90 | 14.78 | 52,500 |
| SPXX | 15.02▲ | +0.11 (+0.74%) | 15.05 | 14.937 | 42,566 |
| FAN | 15.00▲ | +0.10 (+0.67%) | 15.06 | 14.8855 | 22,483 |
| RSF | 15.0464▲ | +0.0464 (+0.31%) | 15.10 | 15.00 | 38,891 |
| SDHY | 15.08▲ | +0.05 (+0.33%) | 15.13 | 15.03 | 51,600 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| BIT | 15.27▲ | +0.14 (+0.93%) | 15.29 | 15.13 | 45,100 |
| BCAT | 15.31▲ | +0.04 (+0.26%) | 15.41 | 15.23 | 291,600 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| RMI | 15.36▼ | -0.06 (-0.39%) | 15.42 | 15.24 | 7,784 |
| VBF | 15.45▲ | +0.12 (+0.78%) | 15.45 | 15.37 | 23,900 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| MPV | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.33 | 15,600 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| FID | 15.52▲ | +0.18 (+1.17%) | 15.53 | 15.40 | 15,205 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| EIC | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.57 | 90,801 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| REFI | 15.63▲ | +0.14 (+0.90%) | 15.68 | 15.43 | 49,978 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| RMMZ | 15.64▼ | -0.005 (-0.03%) | 15.72 | 15.56 | 13,300 |
| EEMO | 15.78▲ | +0.0819 (+0.52%) | 15.78 | 15.68 | 8,189 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| RFM | 15.88▲ | +0.04 (+0.25%) | 15.97 | 15.805 | 8,300 |
| GBLD | 15.9733▲ | +0.2475 (+1.57%) | 15.9733 | 15.77 | 979 |
| BSCU | 15.995▼ | -0.02 (-0.12%) | 16.00 | 15.95 | 276,700 |
| BCSF | 16.05▲ | +0.29 (+1.84%) | 16.09 | 15.72 | 336,455 |
| MMD | 16.10▼ | -0.01 (-0.06%) | 16.14 | 16.08 | 49,200 |
| ECAT | 16.10▲ | +0.05 (+0.31%) | 16.21 | 15.955 | 267,554 |
| RYLD | 16.21▼ | -0.05 (-0.31%) | 16.2465 | 16.12 | 667,056 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| TMFX | 16.32▲ | +0.17 (+1.05%) | 16.357 | 16.216 | 2,700 |
| INSI | 16.33▲ | +0.11 (+0.68%) | 16.37 | 16.24 | 15,673 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| MFLX | 16.66▲ | +0.105 (+0.63%) | 16.66 | 16.61 | 1,414 |
| QRMI | 16.71▼ | -0.05 (-0.30%) | 16.77 | 16.645 | 9,533 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| SBB | 16.6545▼ | -0.1285 (-0.77%) | 16.78 | 16.55 | 4,324 |
| SXUS | 16.8064▲ | +0.1829 (+1.10%) | 16.8064 | 16.8064 | 2 |
| VCLN | 16.8524▲ | +0.0929 (+0.55%) | 16.8524 | 16.70 | 402 |