Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 31.9941▲ | +0.0836 (+0.26%) | 32.07 | 31.9941 | 1,675 |
| WBIG | 23.9391▲ | +0.0491 (+0.21%) | 24.00 | 23.92 | 4,908 |
| WBIL | 34.638▲ | +0.0431 (+0.12%) | 34.71 | 34.638 | 832 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WEEL | 20.185▲ | +0.065 (+0.32%) | 20.28 | 20.17 | 3,675 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.11 | 8.10 | 6,245 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WLTG | 34.68▲ | +0.2869 (+0.83%) | 34.68 | 34.64 | 15,471 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WOMN | 40.3578▲ | +0.3829 (+0.96%) | 40.3578 | 40.33 | 470 |
| WRND | 37.1777▲ | +0.5746 (+1.57%) | 37.1777 | 37.17 | 418 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTMF | 40.01▲ | +0.2218 (+0.56%) | 40.10 | 39.8901 | 17,198 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| WTV | 94.74▲ | +0.15 (+0.16%) | 95.545 | 94.74 | 277,649 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCOR | 78.62▲ | +0.9663 (+1.24%) | 78.62 | 78.52 | 423 |
| XFIV | 49.3851▲ | +0.1551 (+0.32%) | 49.401 | 49.33 | 45,116 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHS | 103.6299▲ | +0.1399 (+0.14%) | 104.34 | 103.6299 | 836 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYD | 38.20▲ | +0.195 (+0.51%) | 38.26 | 37.92 | 3,061 |
| XHYE | 38.885▲ | +0.015 (+0.04%) | 38.92 | 38.64 | 972 |
| XHYF | 36.925▲ | +0.0617 (+0.17%) | 36.9681 | 36.8301 | 766 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLCI | 24.8305▲ | +0.2095 (+0.85%) | 24.8305 | 24.8001 | 283 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLKI | 24.6948▲ | +0.3849 (+1.58%) | 24.80 | 24.69 | 3,279 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XLSI | 24.1871▲ | +0.0819 (+0.34%) | 24.30 | 24.06 | 2,870 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLUI | 25.37▲ | +0.10 (+0.40%) | 25.395 | 25.30 | 9,295 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XMHQ | 102.36▲ | +0.30 (+0.29%) | 103.73 | 102.3202 | 217,670 |
| XMLV | 64.86▼ | -0.11 (-0.17%) | 65.56 | 64.86 | 10,602 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XOEF | 26.7666▲ | +0.2926 (+1.11%) | 26.92 | 26.72 | 1,682 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XPND | 33.9325▲ | +0.45 (+1.34%) | 33.99 | 33.84 | 4,938 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.2935 | 56,453 |
| XSLV | 47.71▲ | +0.1703 (+0.36%) | 48.08 | 47.53 | 3,709 |
| XSVN | 47.99▲ | +0.20 (+0.42%) | 48.0073 | 47.9392 | 22,041 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |
| XTEN | 46.135▲ | +0.265 (+0.58%) | 46.17 | 46.0519 | 142,074 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XTWY | 37.8272▲ | +0.2872 (+0.77%) | 37.92 | 37.745 | 8,934 |
| XYLD | 40.23▲ | +0.44 (+1.11%) | 40.38 | 40.105 | 1,057,449 |
| YALL | 43.19▲ | +0.28 (+0.65%) | 43.41 | 43.16 | 9,121 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YFYA | 9.77 | +0.00 (+0.00%) | 9.96 | 9.76 | 28,071 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| YOKE | 28.2204▲ | +0.3304 (+1.18%) | 28.29 | 28.19 | 999 |
| YQQQ | 12.475▼ | -0.1036 (-0.82%) | 12.5091 | 12.428 | 48,304 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |
| ZROZ | 64.43▲ | +0.61 (+0.96%) | 64.71 | 64.23 | 605,621 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |