Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| THY | 22.74▼ | -0.007 (-0.03%) | 22.77 | 22.70 | 3,300 |
| THYF | 52.65▼ | -0.0072 (-0.01%) | 52.69 | 52.63 | 7,347 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TLCI | 26.443▼ | -0.117 (-0.44%) | 26.528 | 26.35 | 758,800 |
| TLH | 103.49▼ | -0.44 (-0.42%) | 103.57 | 103.155 | 788,226 |
| TLT | 89.95▼ | -0.39 (-0.43%) | 89.98 | 89.4919 | 32,968,578 |
| TMB | 25.775▼ | -0.011 (-0.04%) | 25.79 | 25.74 | 16,700 |
| TOAK | 28.07▲ | +0.035 (+0.12%) | 28.08 | 28.04 | 8,400 |
| TOGA | 35.928▲ | +0.1068 (+0.30%) | 35.94 | 35.737 | 11,400 |
| TOLZ | 54.0761▲ | +0.0695 (+0.13%) | 54.1245 | 53.88 | 5,253 |
| TOTL | 40.67▼ | -0.04 (-0.10%) | 40.67 | 40.6011 | 459,199 |
| TOTR | 41.075▼ | -0.13 (-0.32%) | 41.075 | 41.05 | 800 |
| TOUS | 33.55▼ | -0.14 (-0.42%) | 33.62 | 33.505 | 172,687 |
| TPHD | 38.969▼ | -0.225 (-0.57%) | 39.16 | 38.94 | 131,000 |
| TPHE | 25.881▼ | -0.109 (-0.42%) | 25.93 | 25.88 | 400 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLE | 27.416▼ | -0.184 (-0.67%) | 27.44 | 27.416 | 800 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TSEC | 26.3599▼ | -0.0201 (-0.08%) | 26.38 | 26.3599 | 3,946 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TU | 15.95▼ | -0.05 (-0.31%) | 15.98 | 15.81 | 3,201,100 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| TVAL | 33.825▼ | -0.165 (-0.49%) | 34.0189 | 33.825 | 27,589 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UDI | 31.23▼ | -0.18 (-0.57%) | 31.27 | 31.23 | 1,054 |
| UDN | 18.83▼ | -0.015 (-0.08%) | 18.84 | 18.78 | 156,581 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UITB | 47.645▼ | -0.07 (-0.15%) | 47.65 | 47.5705 | 55,282 |
| UJB | 78.7574▼ | -0.1871 (-0.24%) | 78.80 | 78.7574 | 241 |
| ULE | 13.2018▼ | -0.0032 (-0.02%) | 13.2591 | 13.11 | 20,902 |
| ULST | 40.65▲ | +0.01 (+0.02%) | 40.67 | 40.63 | 189,415 |
| ULVM | 89.1156▼ | -0.4067 (-0.45%) | 89.1156 | 89.1156 | 61 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USDU | 26.27▲ | +0.03 (+0.11%) | 26.3076 | 26.24 | 51,145 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USRD | 32.7155▼ | -0.2519 (-0.76%) | 32.7551 | 32.7155 | 203 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VABS | 24.4363▲ | +0.0363 (+0.15%) | 24.439 | 24.42 | 1,727 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 1,800 |
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |