Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMMZ | 15.00▼ | -0.07 (-0.46%) | 15.11 | 14.94 | 17,700 |
| RMNY | 24.59▼ | -0.0907 (-0.37%) | 24.59 | 24.59 | 0 |
| RMOP | 25.14▼ | -0.14 (-0.55%) | 25.18 | 25.043 | 44,800 |
| RNEM | 54.896▼ | -0.456 (-0.82%) | 54.896 | 54.84 | 1,100 |
| RNIN | 26.9287▼ | -0.1765 (-0.65%) | 27.15 | 26.9287 | 5,460 |
| RNP | 21.41▲ | +0.21 (+0.99%) | 21.47 | 21.20 | 120,600 |
| RNTY | 49.4331▲ | +0.5155 (+1.05%) | 49.51 | 49.03 | 4,307 |
| ROAM | 29.0619▼ | -0.2174 (-0.74%) | 29.1292 | 29.005 | 5,932 |
| RODM | 35.74▲ | +0.02 (+0.06%) | 35.82 | 35.48 | 46,348 |
| ROE | 34.713▼ | -0.229 (-0.66%) | 35.10 | 34.69 | 32,500 |
| ROL | 57.79▲ | +3.92 (+7.28%) | 57.97 | 54.65 | 3,843,300 |
| ROPE | 25.923▼ | -0.306 (-1.17%) | 25.96 | 25.923 | 1,000 |
| ROUS | 57.35▼ | -0.2272 (-0.39%) | 57.9087 | 57.35 | 17,838 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RPG | 47.34▼ | -0.67 (-1.40%) | 48.05 | 47.30 | 110,407 |
| RQI | 12.04▲ | +0.11 (+0.92%) | 12.11 | 11.95 | 392,300 |
| RSDE | 21.328▼ | -0.128 (-0.60%) | 21.47 | 21.328 | 800 |
| RSF | 14.85▲ | +0.01 (+0.07%) | 14.88 | 14.779 | 35,900 |
| RSJN | 33.6092▼ | -0.0753 (-0.22%) | 33.655 | 33.6092 | 137 |
| RSMC | 25.37▼ | -0.21 (-0.82%) | 25.719 | 25.37 | 800 |
| RSMR | 21.433▼ | -0.0872 (-0.41%) | 21.51 | 21.433 | 400 |
| RSP | 187.52▼ | -0.81 (-0.43%) | 189.49 | 187.42 | 16,204,757 |
| RSPA | 50.51▼ | -0.09 (-0.18%) | 50.82 | 50.26 | 62,700 |
| RSPD | 55.30▼ | -0.79 (-1.41%) | 56.08 | 55.18 | 33,200 |
| RSPE | 28.87▼ | -0.047 (-0.16%) | 29.10 | 28.86 | 2,500 |
| RSPF | 74.17▼ | -0.05 (-0.07%) | 75.11 | 74.03 | 4,000 |
| RSPM | 31.83▼ | -0.56 (-1.73%) | 32.16 | 31.82 | 42,300 |
| RSPN | 55.75▲ | +0.01 (+0.02%) | 56.65 | 55.60 | 38,500 |
| RSPR | 33.696▲ | +0.105 (+0.31%) | 33.805 | 33.47 | 4,500 |
| RSPS | 28.59▲ | +0.01 (+0.03%) | 28.73 | 28.54 | 54,000 |
| RSSE | 20.985▼ | -0.05 (-0.24%) | 21.104 | 20.985 | 10,800 |
| RTH | 246.524▼ | -1.5663 (-0.63%) | 248.9059 | 246.17 | 6,411 |
| RUNN | 33.033▼ | -0.32 (-0.96%) | 33.499 | 33.02 | 20,600 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.97 | 24.8806 | 8,671 |
| RVT | 15.91▼ | -0.14 (-0.87%) | 16.12 | 15.85 | 162,000 |
| RW | 25.4998▼ | -0.0804 (-0.31%) | 25.6772 | 25.28 | 3,627 |
| RWK | 123.148▼ | -1.32 (-1.06%) | 124.9117 | 123.125 | 12,391 |
| RWL | 111.42▼ | -0.90 (-0.80%) | 112.6695 | 111.42 | 114,492 |
| RWO | 45.16▲ | +0.23 (+0.51%) | 45.2394 | 44.70 | 33,627 |
| RWR | 98.40▲ | +0.44 (+0.45%) | 98.89 | 97.59 | 210,806 |
| RWX | 27.7449▼ | -0.1151 (-0.41%) | 27.79 | 27.60 | 4,953 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYLG | 22.861▼ | -0.0762 (-0.33%) | 23.05 | 22.861 | 1,900 |
| SABA | 8.80▲ | +0.03 (+0.34%) | 8.83 | 8.72 | 50,990 |
| SAEF | 26.763▼ | -0.1501 (-0.56%) | 27.00 | 26.763 | 4,100 |
| SAGP | 34.133▼ | -0.136 (-0.40%) | 34.48 | 34.133 | 5,200 |
| SAWG | 22.394▼ | -0.1361 (-0.60%) | 22.394 | 22.394 | 100 |
| SAWS | 20.92▼ | -0.087 (-0.41%) | 20.92 | 20.92 | 100 |
| SBAR | 26.10▼ | -0.06 (-0.23%) | 26.25 | 26.05 | 78,049 |
| SBI | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.787 | 53,744 |
| SBIL | 100.05 | +0.00 (+0.00%) | 100.065 | 100.04 | 47,000 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 19.07 | 18.96 | 80,900 |
| SBXD | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 312,800 |
| SCAP | 34.261▼ | -0.2973 (-0.86%) | 34.453 | 34.26 | 900 |
| SCCR | 25.99▼ | -0.09 (-0.35%) | 26.03 | 25.91 | 146,514 |
| SCD | 14.91▼ | -0.11 (-0.73%) | 15.06 | 14.91 | 73,300 |
| SCDV | 24.376▼ | -0.514 (-2.07%) | 24.376 | 24.376 | 100 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |
| SCHC | 45.37▼ | -0.17 (-0.37%) | 45.56 | 45.27 | 168,530 |
| SCHD | 26.68▼ | -0.06 (-0.22%) | 26.87 | 26.60 | 17,534,144 |
| SCHF | 23.80▼ | -0.11 (-0.46%) | 23.89 | 23.745 | 9,251,374 |
| SCHH | 21.02▲ | +0.09 (+0.43%) | 21.163 | 20.89 | 14,261,725 |
| SCHI | 23.09▼ | -0.06 (-0.26%) | 23.14 | 23.07 | 2,817,900 |
| SCHJ | 24.94▼ | -0.02 (-0.08%) | 24.959 | 24.92 | 459,900 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHM | 29.41▼ | -0.24 (-0.81%) | 29.8015 | 29.3942 | 1,280,358 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,232,926 |
| SCHP | 26.91▼ | -0.05 (-0.19%) | 26.95 | 26.89 | 3,376,612 |
| SCHQ | 32.67▼ | -0.14 (-0.43%) | 32.785 | 32.58 | 1,127,400 |
| SCHR | 25.16▼ | -0.01 (-0.04%) | 25.195 | 25.13 | 1,689,892 |
| SCHV | 28.88▼ | -0.10 (-0.35%) | 29.149 | 28.85 | 5,834,691 |
| SCHW | 94.41▼ | -0.20 (-0.21%) | 95.53 | 93.54 | 5,742,559 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCHY | 28.40▼ | -0.04 (-0.14%) | 28.45 | 28.2551 | 743,181 |
| SCHZ | 23.54▼ | -0.05 (-0.21%) | 23.5799 | 23.5036 | 1,584,760 |
| SCI | 83.77▲ | +3.68 (+4.59%) | 84.69 | 77.81 | 1,450,700 |
| SCIO | 20.75 | +0.00 (+0.00%) | 20.76 | 20.71 | 404,400 |
| SCJ | 90.855▲ | +0.365 (+0.40%) | 91.12 | 90.60 | 20,989 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.11 | 15.88 | 1,456,900 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.25 | 25.23 | 118,500 |
| SCYB | 26.57▼ | -0.04 (-0.15%) | 26.60 | 26.543 | 732,800 |
| SCZ | 76.62▼ | -0.10 (-0.13%) | 76.89 | 76.43 | 4,841,247 |
| SDCI | 23.01▼ | -0.11 (-0.48%) | 23.1132 | 22.8672 | 57,449 |
| SDCP | 25.7702▼ | -0.0348 (-0.13%) | 25.7702 | 25.7702 | 3 |
| SDEM | 29.4461▲ | +0.0932 (+0.32%) | 29.52 | 29.37 | 1,742 |
| SDFI | 35.895▼ | -0.015 (-0.04%) | 35.895 | 35.88 | 1,861 |
| SDG | 84.1094▼ | -0.2704 (-0.32%) | 84.466 | 83.91 | 1,451 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.49▼ | -0.04 (-0.24%) | 16.53 | 16.45 | 89,900 |
| SDIV | 23.77▼ | -0.13 (-0.54%) | 23.84 | 23.735 | 260,178 |
| SDOG | 59.18▼ | -0.363 (-0.61%) | 59.71 | 59.18 | 35,477 |
| SDSI | 51.723▼ | -0.0452 (-0.09%) | 51.78 | 51.67 | 14,500 |
| SDTY | 46.0138▼ | -0.2632 (-0.57%) | 46.43 | 46.0097 | 5,406 |
| SDVY | 37.40▼ | -0.13 (-0.35%) | 37.91 | 37.30 | 1,264,100 |
| SDY | 137.34▲ | +0.22 (+0.16%) | 138.45 | 137.28 | 232,926 |
| SECR | 26.2297▼ | -0.0307 (-0.12%) | 26.2499 | 26.2297 | 13,912 |
| SEF | 32.4015▼ | -0.074 (-0.23%) | 32.409 | 32.061 | 9,297 |
| SEIE | 30.82▼ | -0.002 (-0.01%) | 30.93 | 30.75 | 95,400 |
| SEIX | 23.44▼ | -0.01 (-0.04%) | 23.456 | 23.43 | 135,100 |