Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 56.94▲ | +0.22 (+0.39%) | 57.78 | 55.64 | 6,912,901 |
| TXS | 40.1658▲ | +0.0558 (+0.14%) | 40.1699 | 40.06 | 1,493 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TXUG | 27.3086▼ | -0.0145 (-0.05%) | 27.3086 | 27.3086 | 12 |
| TXXI | 50.81▲ | +0.0942 (+0.19%) | 50.81 | 50.74 | 2,707 |
| TYD | 23.6565▲ | +0.0415 (+0.18%) | 23.805 | 23.58 | 28,716 |
| TYO | 14.07▲ | +0.03 (+0.21%) | 14.07 | 13.935 | 25,862 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UBND | 21.73▲ | +0.045 (+0.21%) | 21.73 | 21.69 | 159,413 |
| UCON | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.8333 | 536,164 |
| UCRD | 21.515▲ | +0.03 (+0.14%) | 21.515 | 21.51 | 1,383 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UEVM | 57.8926▲ | +0.2974 (+0.52%) | 57.995 | 57.775 | 2,435 |
| UFIV | 48.245▲ | +0.06 (+0.12%) | 48.2709 | 48.21 | 4,031 |
| UITB | 46.8064▲ | +0.0591 (+0.13%) | 46.83 | 46.76 | 217,991 |
| UIVM | 72.4157▲ | +0.9714 (+1.36%) | 72.4157 | 72.4157 | 339 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| ULST | 40.315▲ | +0.02 (+0.05%) | 40.34 | 40.295 | 216,591 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| UNIY | 48.3553▲ | +0.0403 (+0.08%) | 48.3553 | 48.315 | 111 |
| UPAR | 16.0907▲ | +0.0486 (+0.30%) | 16.0907 | 16.0399 | 675 |
| USA | 5.80▼ | -0.02 (-0.34%) | 5.885 | 5.795 | 3,149,535 |
| USAF | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.50 | 338 |
| USDU | 26.72▼ | -0.07 (-0.26%) | 26.73 | 26.63 | 814,190 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USFI | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.50 | 1 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USIG | 51.09▲ | +0.08 (+0.16%) | 51.11 | 51.02 | 1,501,578 |
| USIN | 49.545▲ | +0.0456 (+0.09%) | 49.545 | 49.545 | 33 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| UST | 42.1577▲ | +0.0689 (+0.16%) | 42.1577 | 42.045 | 569 |
| USTB | 50.62▲ | +0.01 (+0.02%) | 50.655 | 50.615 | 168,269 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| UTEN | 43.115▲ | +0.04 (+0.09%) | 43.17 | 43.065 | 33,863 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |
| UTHY | 40.469▲ | +0.059 (+0.15%) | 40.4975 | 40.33 | 114,711 |
| UTRE | 49.0846▲ | +0.0696 (+0.14%) | 49.0846 | 49.0763 | 656 |
| UTWO | 48.005▲ | +0.065 (+0.14%) | 48.01 | 47.98 | 94,943 |
| UTWY | 42.4851▲ | +0.0154 (+0.04%) | 42.56 | 42.4851 | 873 |
| UUP | 28.34▼ | -0.15 (-0.53%) | 28.345 | 28.27 | 2,627,314 |
| UYLD | 51.035▲ | +0.03 (+0.06%) | 51.0599 | 51.01 | 111,628 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VACI | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 36,266 |
| VALQ | 69.4038▼ | -0.0707 (-0.10%) | 69.78 | 69.04 | 2,205 |
| VAW | 232.635▲ | +4.055 (+1.77%) | 232.635 | 230.295 | 60,601 |
| VBCA | 75.515▲ | +0.105 (+0.14%) | 75.82 | 75.415 | 18,378 |
| VBCB | 75.43▲ | +0.055 (+0.07%) | 75.43 | 75.37 | 21,199 |
| VBCC | 75.38▲ | +0.11 (+0.15%) | 75.39 | 75.28 | 13,407 |
| VBCD | 75.33▲ | +0.135 (+0.18%) | 75.39 | 75.235 | 5,176 |
| VBCE | 75.415▲ | +0.165 (+0.22%) | 75.415 | 75.34 | 6,146 |
| VBCF | 75.505▲ | +0.19 (+0.25%) | 75.505 | 75.40 | 2,001 |
| VBCG | 75.275▲ | +0.13 (+0.17%) | 75.275 | 75.15 | 3,446 |
| VBCH | 75.255▲ | +0.0559 (+0.07%) | 75.315 | 75.255 | 2,787 |
| VBCI | 75.4561▲ | +0.2011 (+0.27%) | 75.4561 | 75.31 | 496 |
| VBCJ | 75.405▲ | +0.175 (+0.23%) | 75.405 | 75.33 | 1,308 |
| VBF | 15.13▲ | +0.05 (+0.33%) | 15.19 | 15.06 | 33,321 |
| VBIL | 75.52▲ | +0.04 (+0.05%) | 75.52 | 75.50 | 2,946,203 |
| VBND | 43.705▲ | +0.155 (+0.36%) | 43.97 | 43.38 | 521,895 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCIT | 82.34▲ | +0.15 (+0.18%) | 82.385 | 82.24 | 6,113,826 |
| VCLT | 74.81▲ | +0.16 (+0.21%) | 74.845 | 74.62 | 1,659,385 |
| VCOB | 49.545▲ | +0.0903 (+0.18%) | 49.545 | 49.50 | 748 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEA | 70.81▲ | +0.45 (+0.64%) | 71.57 | 70.172 | 17,529,027 |
| VEGA | 52.33▲ | +0.0164 (+0.03%) | 52.61 | 52.125 | 2,406 |
| VEMY | 28.861▲ | +0.056 (+0.19%) | 28.91 | 28.81 | 29,737 |
| VETZ | 19.70▼ | -0.005 (-0.03%) | 19.72 | 19.70 | 1,472 |
| VEU | 82.98▲ | +0.26 (+0.31%) | 84.025 | 82.315 | 1,591,985 |
| VFL | 10.425▲ | +0.035 (+0.34%) | 10.435 | 10.38 | 30,301 |
| VGI | 7.48▼ | -0.01 (-0.13%) | 7.5072 | 7.47 | 12,979 |
| VGIT | 58.80▲ | +0.10 (+0.17%) | 58.82 | 58.72 | 3,033,444 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGLT | 54.69▲ | +0.03 (+0.05%) | 54.8096 | 54.575 | 1,675,346 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGSH | 58.08▲ | +0.06 (+0.10%) | 58.09 | 58.06 | 3,183,500 |
| VGUS | 75.4752▲ | +0.0402 (+0.05%) | 75.49 | 75.47 | 313,025 |
| VGVT | 74.805▲ | +0.0979 (+0.13%) | 74.805 | 74.67 | 3,211 |
| VHCP | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 71,487 |
| VICE | 33.5304▲ | +0.0424 (+0.13%) | 33.5304 | 33.40 | 1,671 |
| VIG | 238.62▲ | +2.16 (+0.91%) | 238.635 | 237.06 | 1,352,064 |
| VIGI | 94.95▲ | +1.37 (+1.46%) | 95.31 | 94.435 | 399,704 |
| VKQ | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 113,897 |
| VLT | 10.53▲ | +0.072 (+0.69%) | 10.57 | 10.4516 | 32,480 |
| VLU | 239.738▲ | +1.0321 (+0.43%) | 240.0828 | 238.15 | 6,402 |
| VMBS | 46.61▲ | +0.04 (+0.09%) | 46.66 | 46.57 | 1,002,672 |
| VMO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 218,768 |
| VMSB | 49.628▲ | +0.133 (+0.27%) | 49.628 | 49.628 | 100 |
| VNIE | 26.257▲ | +0.0905 (+0.35%) | 26.257 | 26.257 | 100 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNME | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.1792 | 1,383 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |