Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VEMY | 28.44▲ | +0.0337 (+0.12%) | 28.475 | 28.4034 | 3,459 |
| VETZ | 20.10▼ | -0.01 (-0.05%) | 20.20 | 20.10 | 1,300 |
| VFL | 10.325▲ | +0.06 (+0.58%) | 10.34 | 10.25 | 13,902 |
| VGI | 7.87▲ | +0.02 (+0.25%) | 7.91 | 7.84 | 50,500 |
| VGIT | 59.90▲ | +0.02 (+0.03%) | 59.94 | 59.87 | 3,245,793 |
| VGLT | 55.73▼ | -0.24 (-0.43%) | 55.95 | 55.70 | 3,298,242 |
| VGM | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.21 | 194,100 |
| VGSH | 58.86▲ | +0.04 (+0.07%) | 58.87 | 58.83 | 3,024,236 |
| VGSR | 10.695▼ | -0.023 (-0.21%) | 10.76 | 10.599 | 48,200 |
| VGUS | 75.68▲ | +0.025 (+0.03%) | 75.68 | 75.67 | 94,393 |
| VICE | 32.394▼ | -0.122 (-0.38%) | 32.394 | 32.394 | 200 |
| VIG | 224.02▼ | -0.29 (-0.13%) | 224.28 | 222.29 | 2,349,393 |
| VIGI | 92.46▼ | -0.65 (-0.70%) | 93.241 | 92.12 | 691,500 |
| VKI | 8.93▲ | +0.02 (+0.22%) | 8.9537 | 8.895 | 152,332 |
| VKQ | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.70 | 123,000 |
| VLLU | 24.211▼ | -0.0365 (-0.15%) | 24.211 | 24.14 | 100 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VLU | 219.33▼ | -0.1791 (-0.08%) | 219.6768 | 218.28 | 12,310 |
| VMBS | 47.24▼ | -0.05 (-0.11%) | 47.32 | 47.2201 | 1,467,753 |
| VMO | 9.72▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 226,600 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNME | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,100 |
| VNQ | 90.80▲ | +0.09 (+0.10%) | 90.82 | 89.655 | 4,617,368 |
| VNQI | 47.94▼ | -0.75 (-1.54%) | 48.305 | 47.85 | 250,103 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VO | 296.09▼ | -2.91 (-0.97%) | 298.96 | 293.84 | 1,080,509 |
| VONE | 313.35▼ | -1.12 (-0.36%) | 314.32 | 311.27 | 151,200 |
| VONG | 120.03▼ | -0.77 (-0.64%) | 120.75 | 119.38 | 5,296,100 |
| VOO | 636.22▼ | -2.05 (-0.32%) | 638.43 | 631.9635 | 6,545,818 |
| VOOG | 446.79▼ | -4.09 (-0.91%) | 450.87 | 445.20 | 254,943 |
| VOOV | 210.05▲ | +0.51 (+0.24%) | 210.175 | 207.94 | 87,148 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VOTE | 81.2001▼ | -0.3804 (-0.47%) | 81.4965 | 80.848 | 31,944 |
| VPC | 17.71▼ | -0.2987 (-1.66%) | 17.89 | 17.65 | 22,900 |
| VPLS | 78.453▼ | -0.002 (+0.00%) | 78.48 | 78.40 | 138,800 |
| VPU | 187.99▼ | -0.35 (-0.19%) | 188.525 | 185.90 | 283,341 |
| VPV | 10.68▲ | +0.06 (+0.56%) | 10.70 | 10.61 | 35,300 |
| VRAI | 24.826▼ | -0.0566 (-0.23%) | 24.826 | 24.60 | 500 |
| VRE | 15.19▲ | +0.11 (+0.73%) | 15.215 | 14.91 | 534,242 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 234,500 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VRSN | 244.23▲ | +0.02 (+0.01%) | 246.13 | 242.98 | 876,800 |
| VSDA | 55.9916▲ | +0.4759 (+0.86%) | 55.9916 | 55.44 | 11,830 |
| VSHY | 21.90▲ | +0.035 (+0.16%) | 21.90 | 21.90 | 100 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VT | 145.45▼ | -1.27 (-0.87%) | 146.40 | 144.60 | 13,309,959 |
| VTC | 77.9687▲ | +0.0087 (+0.01%) | 78.025 | 77.90 | 52,056 |
| VTEB | 50.56▲ | +0.04 (+0.08%) | 50.63 | 50.53 | 12,800,100 |
| VTES | 102.32▲ | +0.06 (+0.06%) | 102.355 | 102.235 | 169,500 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTI | 340.57▼ | -1.72 (-0.50%) | 342.04 | 338.36 | 9,900,018 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |
| VTMX | 30.94▼ | -0.56 (-1.78%) | 31.52 | 30.59 | 216,700 |
| VTN | 11.47▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 51,100 |
| VTP | 76.095▼ | -0.055 (-0.07%) | 76.345 | 76.075 | 13,800 |
| VTV | 199.75▲ | +0.16 (+0.08%) | 199.96 | 197.91 | 3,390,750 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VUSE | 65.865▼ | -0.615 (-0.93%) | 66.22 | 65.495 | 19,600 |
| VV | 318.41▼ | -1.28 (-0.40%) | 319.45 | 316.39 | 347,401 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VWOB | 67.66▼ | -0.07 (-0.10%) | 67.76 | 67.6199 | 2,251,578 |
| VYM | 149.96▲ | +0.48 (+0.32%) | 150.10 | 148.41 | 1,785,460 |
| WABF | 25.452▲ | +0.008 (+0.03%) | 25.452 | 25.43 | 1,600 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIG | 23.9557▼ | -0.0299 (-0.12%) | 23.99 | 23.93 | 10,610 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WCPB | 25.611▼ | -0.009 (-0.04%) | 25.67 | 25.58 | 38,900 |
| WDI | 13.90▲ | +0.10 (+0.72%) | 13.90 | 13.76 | 321,919 |
| WDTE | 31.31▼ | -0.1065 (-0.34%) | 31.43 | 31.17 | 20,700 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEC | 110.67▲ | +0.26 (+0.24%) | 110.92 | 109.06 | 3,270,200 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WIA | 8.26 | +0.00 (+0.00%) | 8.29 | 8.24 | 15,400 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.62 | 8.60 | 199,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTMU | 26.055▲ | +0.025 (+0.10%) | 26.055 | 26.055 | 100 |
| WTMY | 25.615▲ | +0.035 (+0.14%) | 25.615 | 25.61 | 2,000 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTRG | 38.79▲ | +0.08 (+0.21%) | 38.95 | 38.25 | 2,193,800 |
| WTV | 96.38▲ | +0.28 (+0.29%) | 96.38 | 95.42 | 99,100 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| XB | 39.7145▲ | +0.0065 (+0.02%) | 39.7145 | 39.625 | 1,530 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.58 | 41.32 | 46,374 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XCCC | 38.01▼ | -0.05 (-0.13%) | 38.07 | 37.96 | 178,610 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XFIV | 49.46▲ | +0.034 (+0.07%) | 49.49 | 49.43 | 176,000 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |
| XHYC | 37.549▲ | +0.0034 (+0.01%) | 37.549 | 37.549 | 100 |