Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| HIDV | 62.8293▲ | +0.2326 (+0.37%) | 62.8293 | 62.8293 | 20 |
| CDEI | 63.0695▲ | +0.1287 (+0.20%) | 63.0695 | 63.0695 | 32 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| ESGA | 63.79▲ | +0.175 (+0.28%) | 63.82 | 63.69 | 3,900 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| PSP | 64.20▲ | +0.34 (+0.53%) | 64.3602 | 63.93 | 7,887 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| DLS | 64.64▲ | +0.80 (+1.25%) | 64.77 | 64.22 | 30,081 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| RFEU | 64.87▲ | +0.39 (+0.60%) | 64.87 | 64.87 | 3 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| CSA | 66.61▲ | +0.2366 (+0.36%) | 66.61 | 66.55 | 107 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| EWJ | 67.74▲ | +0.61 (+0.91%) | 67.98 | 67.47 | 6,297,872 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| AVGE | 68.14▲ | +0.30 (+0.44%) | 68.20 | 67.98 | 30,821 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| ISHG | 69.125▲ | +0.23 (+0.33%) | 69.20 | 68.90 | 4,474 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| REZ | 71.17▲ | +0.69 (+0.98%) | 71.37 | 70.78 | 29,124 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| VCLT | 74.69▲ | +0.47 (+0.63%) | 74.72 | 74.36 | 3,642,700 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| VCRB | 74.74▲ | +0.24 (+0.32%) | 74.8199 | 74.54 | 32,382 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| DFJ | 75.1164▲ | +0.7664 (+1.03%) | 75.1164 | 74.7441 | 9,922 |
| VPLS | 74.9878▲ | +0.2024 (+0.27%) | 75.0192 | 74.915 | 9,042 |
| XLP | 75.83▲ | +0.24 (+0.32%) | 75.855 | 75.38 | 9,243,980 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| POWA | 75.659▲ | +0.1174 (+0.16%) | 75.7103 | 75.46 | 8,627 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| VONV | 76.34▲ | +0.36 (+0.47%) | 76.44 | 76.03 | 251,500 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| PJP | 77.6085▲ | +1.2095 (+1.58%) | 77.71 | 76.82 | 5,595 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| CFA | 78.74▲ | +0.449 (+0.57%) | 78.74 | 78.39 | 8,500 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| XLC | 79.18▼ | -0.93 (-1.16%) | 79.85 | 78.85 | 5,340,236 |