Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 34.86▲ | +0.067 (+0.19%) | 34.90 | 34.73 | 3,900 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| CHAI | 24.5373▲ | +0.2501 (+1.03%) | 24.5373 | 24.48 | 130 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| CGV | 12.977▲ | +0.153 (+1.19%) | 12.98 | 12.95 | 12,400 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| CGSM | 25.71▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 14,715 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 150,200 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| CGDG | 28.19▲ | +0.10 (+0.36%) | 28.21 | 28.105 | 129,877 |
| CGCP | 22.03▲ | +0.05 (+0.23%) | 22.05 | 22.01 | 528,044 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| CFA | 78.74▲ | +0.449 (+0.57%) | 78.74 | 78.39 | 8,500 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| CEV | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 8,744 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| CETF | 26.3353▲ | +0.0044 (+0.02%) | 26.3353 | 26.3353 | 12 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| CEFA | 30.59▲ | +0.09 (+0.30%) | 30.59 | 30.51 | 2,656 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| CDX | 22.73▼ | -0.1218 (-0.53%) | 22.84 | 22.73 | 8,518 |
| CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
| CDEI | 63.0695▲ | +0.1287 (+0.20%) | 63.0695 | 63.0695 | 32 |
| CDC | 58.50▲ | +0.46 (+0.79%) | 58.51 | 58.13 | 37,513 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| CCMG | 26.7974▲ | +0.1496 (+0.56%) | 26.80 | 26.76 | 8,125 |
| CCIF | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.845 | 64,342 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| CCEF | 25.8107▲ | +0.0759 (+0.29%) | 25.96 | 25.80 | 2,927 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| CBH | 8.895▼ | -0.035 (-0.39%) | 8.99 | 8.87 | 52,900 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| CARY | 20.37▲ | +0.03 (+0.15%) | 20.3883 | 20.30 | 13,840 |
| CARK | 34.9453▼ | -0.0841 (-0.24%) | 34.9453 | 34.9453 | 25 |
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| CAML | 29.7473▼ | -0.023 (-0.08%) | 29.7473 | 29.64 | 52,795 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| CAFG | 23.4222▲ | +0.1869 (+0.80%) | 23.4222 | 23.345 | 158 |
| CACG | 49.8688▼ | -0.0322 (-0.06%) | 49.9354 | 49.71 | 3,649 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| BWZ | 25.8766▲ | +0.1066 (+0.41%) | 25.95 | 25.78 | 36,726 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 63 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.23 | 20.16 | 59,213 |
| BUJA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BUI | 21.38▲ | +0.08 (+0.38%) | 21.44 | 21.26 | 51,100 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| BUCK | 24.53 | +0.00 (+0.00%) | 24.63 | 24.53 | 46,272 |
| BTT | 20.58▲ | +0.04 (+0.19%) | 20.64 | 20.52 | 112,100 |
| BTR | 24.0623▲ | +0.1277 (+0.53%) | 24.086 | 24.02 | 934 |
| BTHM | 28.507▲ | +0.03 (+0.11%) | 28.57 | 28.507 | 500 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| BTA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 7,000 |
| BSVO | 20.3439▲ | +0.0285 (+0.14%) | 20.40 | 20.3101 | 191,498 |
| BSVN | 27.40▼ | -0.06 (-0.22%) | 27.575 | 27.25 | 4,593 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| BSTP | 29.8894▲ | +0.0534 (+0.18%) | 29.93 | 29.86 | 9,752 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| BSR | 26.8827▲ | +0.1123 (+0.42%) | 26.8827 | 26.87 | 795 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| BSMV | 20.99▲ | +0.06 (+0.29%) | 21.01 | 20.96 | 14,651 |
| BSMU | 21.78▲ | +0.032 (+0.15%) | 21.80 | 21.77 | 11,200 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| BSMR | 23.46▲ | +0.0148 (+0.06%) | 23.475 | 23.45 | 10,514 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| BSMP | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 22,694 |
| BSMO | 24.82▲ | +0.0348 (+0.14%) | 24.829 | 24.79 | 11,839 |
| BSL | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 68,400 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| BSJR | 22.025▲ | +0.045 (+0.20%) | 22.03 | 21.9901 | 61,999 |
| BSJQ | 23.06▲ | +0.055 (+0.24%) | 23.06 | 23.02 | 63,875 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| BSCX | 20.31▲ | +0.07 (+0.35%) | 20.35 | 20.285 | 95,964 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| BSCU | 16.03▲ | +0.05 (+0.31%) | 16.04 | 16.00 | 478,900 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |