Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| SSPY | 73.0522▼ | -0.4229 (-0.58%) | 73.0522 | 73.0522 | 47 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| STAX | 25.0457▲ | +0.0207 (+0.08%) | 25.0457 | 25.0457 | 0 |
| STEW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 49,312 |
| STIP | 98.69▼ | -0.49 (-0.49%) | 98.80 | 98.53 | 529,521 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| STXK | 28.221▲ | +0.042 (+0.15%) | 28.32 | 28.13 | 6,600 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| SUSA | 103.82▼ | -0.57 (-0.55%) | 105.47 | 103.80 | 68,648 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| SUSL | 89.37▼ | -0.36 (-0.40%) | 90.64 | 89.3299 | 13,458 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| SXUS | 17.0398▲ | +0.0154 (+0.09%) | 17.08 | 16.9934 | 414 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 798,054 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| TBFG | 25.6484▼ | -0.0612 (-0.24%) | 25.6484 | 25.6484 | 6 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| TBMC | 10.7564▲ | +0.0064 (+0.06%) | 10.98 | 10.75 | 13,281 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| TCAF | 29.18▼ | -0.05 (-0.17%) | 29.57 | 29.125 | 515,720 |
| TCBC | 13.50▼ | -0.15 (-1.10%) | 13.74 | 13.50 | 5,042 |
| TCHP | 33.92▼ | -0.03 (-0.09%) | 34.49 | 33.76 | 112,500 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| TEI | 5.31▲ | +0.06 (+1.14%) | 5.36 | 5.23 | 105,200 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| TGAN | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.79 | 127,381 |
| TGRT | 30.8343▼ | -0.1318 (-0.43%) | 31.32 | 30.82 | 2,119 |
| TGRW | 32.81▲ | +0.01 (+0.03%) | 33.32 | 32.765 | 4,700 |
| THCP | 10.45▼ | -0.05 (-0.48%) | 10.4796 | 10.45 | 2,059 |
| THD | 57.62▲ | +0.14 (+0.24%) | 58.265 | 57.51 | 13,477 |
| THG | 131.15▲ | +1.33 (+1.02%) | 132.275 | 129.64 | 213,212 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| THQ | 19.73▲ | +0.14 (+0.71%) | 19.85 | 19.57 | 119,000 |
| THTA | 20.1752▼ | -0.0148 (-0.07%) | 20.21 | 20.1513 | 25,402 |
| THW | 12.85▲ | +0.08 (+0.63%) | 12.95 | 12.70 | 93,008 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| TILL | 21.225▼ | -0.035 (-0.16%) | 21.225 | 21.12 | 1,583 |
| TINT | 32.519▲ | +0.1103 (+0.34%) | 32.519 | 32.519 | 35 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| TIPX | 18.25▼ | -0.09 (-0.49%) | 18.285 | 18.2031 | 180,877 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |