Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| SWAN | 26.5621▲ | +0.2836 (+1.08%) | 26.63 | 26.48 | 11,119 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| PEXL | 47.6478▲ | +0.5109 (+1.08%) | 47.80 | 47.6478 | 1,532 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| STRV | 32.73▲ | +0.36 (+1.11%) | 32.77 | 32.54 | 111,900 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| KEM | 25.264▲ | +0.2817 (+1.13%) | 25.264 | 25.264 | 100 |
| PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| FEUS | 57.30▲ | +0.65 (+1.15%) | 57.30 | 57.30 | 100 |
| TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| NZUS | 28.1463▲ | +0.321 (+1.15%) | 28.1463 | 28.1463 | 2 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| DBAW | 32.7598▲ | +0.3748 (+1.16%) | 32.763 | 32.6647 | 5,070 |
| QDPL | 34.94▲ | +0.40 (+1.16%) | 35.00 | 34.6052 | 42,407 |
| SPEM | 36.57▲ | +0.42 (+1.16%) | 36.57 | 36.44 | 1,028,100 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| CLNR | 22.5709▲ | +0.2609 (+1.17%) | 22.5709 | 22.5709 | 13 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| NTSE | 27.95▲ | +0.3273 (+1.18%) | 27.95 | 27.821 | 9,797 |
| KBWD | 15.37▲ | +0.18 (+1.18%) | 15.45 | 15.23 | 119,450 |
| DFSE | 32.39▲ | +0.38 (+1.19%) | 32.40 | 32.231 | 17,000 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| HEZU | 36.4691▲ | +0.4291 (+1.19%) | 36.51 | 36.3249 | 21,150 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| EEMX | 31.3132▲ | +0.371 (+1.20%) | 31.37 | 31.1901 | 5,033 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| MGC | 182.11▲ | +2.17 (+1.21%) | 182.5357 | 181.15 | 107,061 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| DALI | 23.03▲ | +0.28 (+1.23%) | 23.09 | 22.78 | 33,100 |
| JUST | 73.1381▲ | +0.8931 (+1.24%) | 73.3889 | 72.69 | 2,499 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| DSTX | 23.935▲ | +0.294 (+1.24%) | 23.935 | 23.85 | 4,900 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| DLY | 15.26▲ | +0.19 (+1.26%) | 15.29 | 15.11 | 86,500 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| FDIS | 78.53▲ | +0.98 (+1.26%) | 78.8767 | 77.94 | 108,113 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| NUSI | 23.13▲ | +0.29 (+1.27%) | 23.13 | 22.96 | 48,300 |
| QPX | 31.445▲ | +0.395 (+1.27%) | 31.48 | 31.32 | 2,300 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| USCL | 60.6194▲ | +0.7655 (+1.28%) | 60.6194 | 60.6194 | 15 |
| SNPE | 46.64▲ | +0.59 (+1.28%) | 46.805 | 46.45 | 119,070 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
| PSET | 64.97▲ | +0.83 (+1.29%) | 64.97 | 64.92 | 329 |
| EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |