Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| FCOR | 45.11▼ | -0.22 (-0.49%) | 45.13 | 45.11 | 16,461 |
| TECB | 44.98▼ | -0.788 (-1.72%) | 45.735 | 44.98 | 16,451 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| RHRX | 13.875▼ | -0.234 (-1.66%) | 14.015 | 13.875 | 16,400 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| QQH | 51.74▼ | -1.45 (-2.73%) | 53.07 | 51.74 | 16,300 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| PGHY | 19.34▼ | -0.13 (-0.67%) | 19.4807 | 19.34 | 16,082 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| SIXO | 29.01▼ | -0.2205 (-0.75%) | 29.32 | 29.01 | 15,060 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| IQDF | 23.944▼ | -0.286 (-1.18%) | 24.175 | 23.94 | 14,984 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| WMPN | 12.24▲ | +0.20 (+1.66%) | 12.24 | 12.055 | 14,514 |
| PYN | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.70 | 14,500 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| DTD | 67.79▼ | -0.86 (-1.25%) | 68.46 | 67.79 | 14,151 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| RFAC | 10.94▲ | +0.02 (+0.18%) | 11.03 | 10.92 | 14,107 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| BTA | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 14,000 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| EUO | 31.74▲ | +0.2726 (+0.87%) | 31.7498 | 31.54 | 13,703 |
| DTF | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 13,700 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| DGRE | 25.32▼ | -0.24 (-0.94%) | 25.43 | 25.23 | 13,100 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| IBND | 28.45▼ | -0.25 (-0.87%) | 28.54 | 28.44 | 12,831 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| TDSB | 21.523▼ | -0.176 (-0.81%) | 21.59 | 21.52 | 12,800 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| SIHY | 44.5994▼ | -0.2206 (-0.49%) | 44.73 | 44.5994 | 12,615 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |