Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| PEY | 20.12▲ | +0.13 (+0.65%) | 20.175 | 20.06 | 239,873 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| FRME | 33.82▼ | -0.31 (-0.91%) | 34.62 | 33.79 | 237,301 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |
| AMED | 91.84▲ | +0.05 (+0.05%) | 92.52 | 91.75 | 235,097 |
| BKAG | 40.841▲ | +0.116 (+0.28%) | 40.87 | 40.795 | 235,000 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| YYY | 11.68▲ | +0.02 (+0.17%) | 11.69 | 11.62 | 232,660 |
| DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| ADX | 19.05▲ | +0.07 (+0.37%) | 19.16 | 18.98 | 227,000 |
| IVOL | 18.46▼ | -0.04 (-0.22%) | 18.5299 | 18.43 | 226,457 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| VYMI | 68.67▲ | +0.43 (+0.63%) | 68.75 | 68.4201 | 222,347 |
| IGF | 47.96▲ | +0.45 (+0.95%) | 48.00 | 47.70 | 221,887 |
| PFFA | 20.40▲ | +0.02 (+0.10%) | 20.55 | 20.40 | 219,527 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| NFJ | 12.07▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 213,000 |
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| KBWD | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.34 | 207,883 |
| EWM | 22.35▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 207,687 |
| TOWN | 26.24▼ | -0.68 (-2.53%) | 27.07 | 26.22 | 206,886 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 206,546 |
| KBWY | 17.49▲ | +0.20 (+1.16%) | 17.56 | 17.37 | 205,128 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| HOLI | 24.62▲ | +0.07 (+0.29%) | 24.65 | 24.45 | 204,023 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| DFUS | 55.56▲ | +0.20 (+0.36%) | 55.60 | 55.25 | 203,537 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| IWB | 280.52▲ | +1.07 (+0.38%) | 280.85 | 278.90 | 199,994 |
| UTG | 26.33▲ | +0.12 (+0.46%) | 26.39 | 26.13 | 199,159 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| JEPY | 16.84▲ | +0.08 (+0.48%) | 16.85 | 16.77 | 195,349 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| HYT | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 191,900 |
| BSVO | 20.3439▲ | +0.0285 (+0.14%) | 20.40 | 20.3101 | 191,498 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| VNQI | 41.13▲ | +0.56 (+1.38%) | 41.21 | 40.962 | 189,293 |
| SPUS | 36.97▲ | +0.13 (+0.35%) | 36.99 | 36.74 | 188,000 |
| ETJ | 8.18▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 188,000 |
| GSIE | 33.63▲ | +0.12 (+0.36%) | 33.69 | 33.53 | 187,688 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| PGF | 14.64▲ | +0.07 (+0.48%) | 14.66 | 14.58 | 187,033 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |
| FRA | 13.00▼ | -0.06 (-0.46%) | 13.11 | 12.96 | 179,900 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| THQ | 19.61▲ | +0.33 (+1.71%) | 19.63 | 19.41 | 178,400 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| GSLC | 100.68▲ | +0.30 (+0.30%) | 100.7876 | 100.15 | 175,109 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| DLY | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.08 | 172,300 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| BGY | 5.30▲ | +0.01 (+0.19%) | 5.32 | 5.29 | 168,400 |
| SRET | 19.78▲ | +0.15 (+0.76%) | 19.822 | 19.66 | 168,155 |
| BOE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 166,400 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |