Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| ITDE | 28.117▼ | -0.3711 (-1.30%) | 28.41 | 28.117 | 5,082 |
| WBIY | 28.995▼ | -0.3807 (-1.30%) | 29.21 | 28.995 | 5,056 |
| FXED | 18.20▼ | -0.13 (-0.71%) | 18.33 | 18.17 | 5,043 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| TBG | 28.2824▼ | -0.3347 (-1.17%) | 28.51 | 28.2824 | 4,868 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| QABA | 43.96▼ | -0.49 (-1.10%) | 44.25 | 43.96 | 4,800 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| USNZ | 32.381▼ | -0.417 (-1.27%) | 32.75 | 32.381 | 4,800 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| PEXL | 47.1533▼ | -0.8134 (-1.70%) | 47.8654 | 47.1533 | 4,757 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| MGOV | 19.54▼ | -0.08 (-0.41%) | 19.58 | 19.54 | 4,590 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| STXD | 29.739▼ | -0.269 (-0.90%) | 30.10 | 29.739 | 4,500 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| LBAY | 26.10▼ | -0.308 (-1.17%) | 26.21 | 26.10 | 4,500 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| KBWR | 47.66▼ | -1.04 (-2.14%) | 48.4215 | 47.66 | 4,464 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| IQSU | 42.715▼ | -0.614 (-1.42%) | 43.241 | 42.715 | 4,400 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| AWAY | 19.65▼ | -0.35 (-1.75%) | 19.895 | 19.65 | 4,342 |
| DGT | 124.83▼ | -1.60 (-1.27%) | 126.23 | 124.83 | 4,333 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| TRFM | 31.916▼ | -0.638 (-1.96%) | 32.42 | 31.916 | 4,300 |
| FCEF | 20.115▼ | -0.0571 (-0.28%) | 20.1779 | 20.1001 | 4,253 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| STXG | 35.88▼ | -0.666 (-1.82%) | 36.61 | 35.88 | 4,100 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 4,078 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| PPEM | 20.5685▼ | -0.3012 (-1.44%) | 20.70 | 20.5685 | 3,944 |
| ILCB | 69.47▼ | -1.10 (-1.56%) | 70.33 | 69.47 | 3,913 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| XRLX | 39.0441▼ | -0.4145 (-1.05%) | 39.305 | 39.0441 | 3,874 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FEBT | 30.3023▼ | -0.2427 (-0.79%) | 30.57 | 30.3023 | 3,808 |
| JSTC | 16.798▼ | -0.192 (-1.13%) | 16.94 | 16.798 | 3,800 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| ISCB | 52.4024▼ | -0.952 (-1.78%) | 53.09 | 52.4024 | 3,589 |
| DFE | 59.0817▼ | -0.7583 (-1.27%) | 59.5409 | 59.0817 | 3,573 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| AFRI | 10.27▼ | -0.21 (-2.00%) | 10.27 | 10.27 | 3,419 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| PSCH | 41.00▼ | -0.44 (-1.06%) | 41.22 | 41.00 | 3,200 |