Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| PFLD | 20.85▲ | +0.12 (+0.58%) | 20.89 | 20.77 | 159,200 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| AIO | 19.59▲ | +0.16 (+0.82%) | 19.653 | 19.48 | 155,900 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 154,000 |
| LGOV | 20.34▲ | +0.10 (+0.49%) | 20.38 | 20.28 | 153,801 |
| EIC | 15.43▲ | +0.05 (+0.33%) | 15.4831 | 15.26 | 153,791 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| RA | 12.57▲ | +0.06 (+0.48%) | 12.57 | 12.50 | 153,688 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| SPSK | 17.56▲ | +0.02 (+0.11%) | 17.695 | 17.42 | 153,200 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.78 | 11.72 | 151,200 |
| PTA | 18.59▲ | +0.108 (+0.58%) | 18.59 | 18.48 | 150,300 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 150,200 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| DES | 31.39▲ | +0.14 (+0.45%) | 31.53 | 31.31 | 148,212 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| BXMX | 12.73▲ | +0.03 (+0.24%) | 12.7798 | 12.71 | 147,777 |
| PREF | 17.99▲ | +0.08 (+0.45%) | 17.99 | 17.92 | 146,600 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| EBF | 19.92▲ | +0.22 (+1.12%) | 19.96 | 19.755 | 142,604 |
| MQY | 11.81▼ | -0.02 (-0.17%) | 11.86 | 11.80 | 141,000 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| EVT | 22.88 | +0.00 (+0.00%) | 23.00 | 22.75 | 140,400 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| NBXG | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.70 | 139,683 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.24 | 138,985 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 137,366 |
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| AOR | 54.39▲ | +0.20 (+0.37%) | 54.43 | 54.25 | 136,759 |
| FCVT | 33.32▲ | +0.14 (+0.42%) | 33.42 | 33.16 | 136,580 |
| SCHY | 23.87▲ | +0.15 (+0.63%) | 23.92 | 23.7901 | 136,314 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| BRW | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.12 | 133,400 |
| HIGH | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 131,300 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| DSI | 97.88▲ | +0.24 (+0.25%) | 97.99 | 97.25 | 130,949 |
| EFZ | 16.7332▼ | -0.0658 (-0.39%) | 16.7597 | 16.72 | 130,324 |
| EDIV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.90 | 130,084 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CGDG | 28.19▲ | +0.10 (+0.36%) | 28.21 | 28.105 | 129,877 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| DPG | 9.39▲ | +0.03 (+0.32%) | 9.43 | 9.35 | 123,200 |
| EPP | 42.55▲ | +0.45 (+1.07%) | 42.56 | 42.30 | 123,023 |
| WDI | 14.17▲ | +0.05 (+0.35%) | 14.17 | 14.115 | 122,647 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| ECAT | 16.29▲ | +0.10 (+0.62%) | 16.311 | 16.22 | 121,820 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| NMCO | 10.20▲ | +0.04 (+0.39%) | 10.21 | 10.14 | 118,581 |
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| VOOG | 298.60▲ | +1.04 (+0.35%) | 299.34 | 296.70 | 114,948 |
| WHF | 12.97▲ | +0.07 (+0.54%) | 13.05 | 12.82 | 114,885 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| FELV | 28.315▲ | +0.105 (+0.37%) | 28.3499 | 28.22 | 113,054 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| NRK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 112,600 |
| FLIN | 37.69▲ | +0.14 (+0.37%) | 37.72 | 37.59 | 112,500 |
| BTT | 20.58▲ | +0.04 (+0.19%) | 20.64 | 20.52 | 112,100 |
| GDV | 22.05▲ | +0.05 (+0.23%) | 22.15 | 21.96 | 112,000 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| IWV | 291.76▲ | +1.04 (+0.36%) | 291.96 | 290.31 | 110,400 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |