Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| YLD | 18.98▲ | +0.04 (+0.21%) | 19.01 | 18.92 | 29,677 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| REZ | 71.17▲ | +0.69 (+0.98%) | 71.37 | 70.78 | 29,124 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| IIF | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.46 | 28,800 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| DGRS | 47.72▲ | +0.20 (+0.42%) | 47.85 | 47.56 | 28,400 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| PDN | 32.50▲ | +0.37 (+1.15%) | 32.5561 | 32.36 | 28,200 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| JANW | 31.32▲ | +0.051 (+0.16%) | 31.32 | 31.22 | 28,000 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| GAM | 45.98▼ | -0.05 (-0.11%) | 46.28 | 45.94 | 27,900 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| TDVG | 37.17▲ | +0.119 (+0.32%) | 37.20 | 37.033 | 27,300 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.99 | 11.83 | 26,800 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| TDI | 28.51▲ | +0.13 (+0.46%) | 28.62 | 28.40 | 26,700 |
| DFP | 18.15▲ | +0.08 (+0.44%) | 18.15 | 18.06 | 26,700 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| AGZD | 22.18▼ | -0.02 (-0.09%) | 22.24 | 22.14 | 26,400 |
| APRT | 34.37▲ | +0.126 (+0.37%) | 34.38 | 34.25 | 26,300 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| RFM | 15.76▼ | -0.22 (-1.38%) | 16.10 | 15.74 | 25,900 |
| MHN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 25,800 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| DJD | 46.80▲ | +0.17 (+0.36%) | 46.85 | 46.59 | 25,198 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| BKN | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.02 | 24,800 |
| CXE | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.51 | 24,700 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| JVAL | 40.1051▲ | +0.1451 (+0.36%) | 40.1483 | 39.985 | 24,316 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| PSF | 18.91▲ | +0.07 (+0.37%) | 18.95 | 18.85 | 24,100 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.33 | 16.23 | 23,800 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| VBF | 15.21▲ | +0.01 (+0.07%) | 15.28 | 15.16 | 23,600 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| VIDI | 25.07▲ | +0.20 (+0.80%) | 25.09 | 25.00 | 23,500 |
| HNW | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.43 | 23,458 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| FUNC | 22.64▲ | +0.12 (+0.53%) | 22.79 | 22.54 | 23,132 |
| EOT | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 23,000 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| PBDC | 34.106▲ | +0.124 (+0.36%) | 34.19 | 34.06 | 22,900 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| BSMP | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 22,694 |
| HYSA | 14.78▲ | +0.12 (+0.82%) | 14.7986 | 14.58 | 22,499 |
| EMIF | 22.29▲ | +0.10 (+0.45%) | 22.29 | 22.23 | 22,400 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| FEBW | 28.7577▲ | +0.0039 (+0.01%) | 28.80 | 28.74 | 22,116 |
| SCMB | 51.30▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 22,100 |
| VPC | 22.59▲ | +0.0578 (+0.26%) | 22.59 | 22.53 | 22,099 |
| UMMA | 23.58▼ | -0.05 (-0.21%) | 23.68 | 23.53 | 22,000 |
| JSTC | 16.99▲ | +0.026 (+0.15%) | 17.04 | 16.95 | 22,000 |
| KDRN | 22.79▼ | -0.025 (-0.11%) | 22.835 | 22.79 | 21,900 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |