Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| TVAL | 29.09▼ | -0.35 (-1.19%) | 29.26 | 29.09 | 3,134 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| SIXL | 33.693▼ | -0.357 (-1.05%) | 33.87 | 33.693 | 3,000 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| ITDH | 28.3813▼ | -0.4106 (-1.43%) | 28.72 | 28.38 | 2,929 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| LEGR | 41.83▼ | -0.78 (-1.83%) | 42.40 | 41.83 | 2,800 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| TGRW | 32.80▼ | -0.565 (-1.69%) | 33.372 | 32.80 | 2,700 |
| RFDI | 62.57▼ | -0.93 (-1.46%) | 63.31 | 62.57 | 2,692 |
| TLTD | 69.7403▼ | -0.9001 (-1.27%) | 70.27 | 69.7403 | 2,680 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| BRNY | 34.831▼ | -0.644 (-1.82%) | 35.34 | 34.831 | 2,500 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| TAIT | 3.1501▼ | -0.0399 (-1.25%) | 3.17 | 3.13 | 2,414 |
| STXK | 28.179▼ | -0.475 (-1.66%) | 28.80 | 28.17 | 2,400 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| EMMF | 26.2977▼ | -0.1718 (-0.65%) | 26.385 | 26.2977 | 2,400 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| SLAM | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 2,190 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| AUGT | 27.2437▼ | -0.3007 (-1.09%) | 27.49 | 27.2437 | 2,166 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| SPQ | 27.89▼ | -0.497 (-1.75%) | 27.89 | 27.89 | 2,145 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| IQSI | 28.794▼ | -0.367 (-1.26%) | 29.13 | 28.794 | 2,100 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| FLEE | 29.003▼ | -0.354 (-1.21%) | 29.30 | 29.003 | 2,000 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| ERET | 24.0519▼ | -0.3303 (-1.35%) | 24.42 | 24.0519 | 1,973 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| LGRO | 28.8525▼ | -0.5207 (-1.77%) | 29.67 | 28.8525 | 1,954 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |