Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DWX | 34.5021▲ | +0.2684 (+0.78%) | 34.5653 | 34.41 | 109,699 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| FCOM | 48.33▼ | -0.59 (-1.21%) | 48.73 | 48.1489 | 108,745 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| QLTY | 29.18▼ | -0.03 (-0.10%) | 29.245 | 29.04 | 106,939 |
| MMT | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.50 | 106,900 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| FTHY | 14.28▲ | +0.15 (+1.06%) | 14.325 | 14.19 | 103,345 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| MMIT | 24.11▲ | +0.035 (+0.15%) | 24.115 | 24.08 | 102,100 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| FCT | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.24 | 101,600 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| VOT | 228.12▲ | +1.33 (+0.59%) | 228.29 | 226.7694 | 101,539 |
| BBLU | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 101,458 |
| FFC | 14.09▲ | +0.08 (+0.57%) | 14.09 | 14.02 | 100,800 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| KMLM | 30.80▼ | -0.31 (-1.00%) | 31.064 | 30.63 | 98,500 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| BSCX | 20.31▲ | +0.07 (+0.35%) | 20.35 | 20.285 | 95,964 |
| FNDC | 34.91▲ | +0.44 (+1.28%) | 34.9551 | 34.73 | 95,575 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| ISD | 12.54▲ | +0.06 (+0.48%) | 12.55 | 12.48 | 93,200 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| UAE | 14.40▲ | +0.06 (+0.42%) | 14.45 | 14.27 | 90,300 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| ERC | 8.98▲ | +0.085 (+0.96%) | 8.98 | 8.91 | 83,655 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| NKX | 11.67▲ | +0.04 (+0.34%) | 11.71 | 11.63 | 83,400 |
| RWO | 40.63▲ | +0.41 (+1.02%) | 40.74 | 40.47 | 83,168 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| EOS | 19.65▲ | +0.06 (+0.31%) | 19.78 | 19.53 | 80,700 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| TGAN | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.81 | 80,470 |
| JGH | 12.64▲ | +0.29 (+2.35%) | 12.64 | 12.395 | 80,400 |
| DMO | 11.28▲ | +0.04 (+0.36%) | 11.31 | 11.25 | 80,100 |
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| NVGS | 15.24▲ | +0.03 (+0.20%) | 15.34 | 15.20 | 79,852 |
| EHI | 6.78▼ | -0.05 (-0.73%) | 6.84 | 6.76 | 79,700 |
| GEM | 31.725▲ | +0.305 (+0.97%) | 31.725 | 31.5371 | 79,677 |
| MUI | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.52 | 79,600 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| GHY | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.48 | 79,000 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| LRGF | 52.39▲ | +0.21 (+0.40%) | 52.4102 | 52.13 | 77,354 |
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |