Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| BSCX | 20.22▼ | -0.09 (-0.44%) | 20.285 | 20.20 | 84,896 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| ERC | 8.95▼ | -0.03 (-0.33%) | 8.965 | 8.94 | 83,367 |
| BTT | 20.48▼ | -0.10 (-0.49%) | 20.54 | 20.47 | 83,200 |
| CPZ | 15.33▼ | -0.19 (-1.22%) | 15.48 | 15.30 | 83,000 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| HTD | 19.52▼ | -0.12 (-0.61%) | 19.69 | 19.50 | 82,400 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| LEMB | 35.39▼ | -0.29 (-0.81%) | 35.573 | 35.38 | 81,837 |
| FDIS | 78.06▼ | -1.87 (-2.34%) | 79.58 | 78.03 | 81,779 |
| HPS | 15.04▼ | -0.06 (-0.40%) | 15.20 | 15.00 | 81,600 |
| KMLM | 31.14▲ | +0.34 (+1.10%) | 31.16 | 30.76 | 81,500 |
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| LND | 5.01▼ | -0.09 (-1.76%) | 5.10 | 4.97 | 80,900 |
| IQI | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.32 | 79,700 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| BKLC | 95.55▼ | -1.43 (-1.47%) | 96.94 | 95.48 | 77,600 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| ISMD | 33.88▼ | -0.52 (-1.51%) | 34.21 | 33.84 | 77,400 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| IDE | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.07 | 77,000 |
| DFAW | 56.75▼ | -0.92 (-1.60%) | 57.51 | 56.75 | 76,798 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| VIOO | 95.76▼ | -1.85 (-1.90%) | 97.10 | 95.76 | 75,118 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| AOM | 41.41▼ | -0.35 (-0.84%) | 41.69 | 41.385 | 74,778 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| SKYY | 90.60▼ | -2.28 (-2.45%) | 92.62 | 90.60 | 71,998 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| LDUR | 94.31▼ | -0.13 (-0.14%) | 94.38 | 94.25 | 71,482 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| FOF | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.34 | 70,000 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| SSUS | 36.77▼ | -0.56 (-1.50%) | 37.275 | 36.77 | 66,200 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| FSMB | 19.74▼ | -0.01 (-0.05%) | 19.74 | 19.72 | 62,278 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| SPYX | 41.00▼ | -0.62 (-1.49%) | 41.5784 | 41.00 | 61,294 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |