Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPY | 500.55▼ | -2.98 (-0.59%) | 506.22 | 499.1299 | 70,705,706 |
| QQQ | 425.84▼ | -5.26 (-1.22%) | 433.0999 | 424.9093 | 56,144,610 |
| HYG | 75.78▲ | +0.10 (+0.13%) | 76.035 | 75.71 | 46,980,231 |
| SH | 12.44▲ | +0.07 (+0.57%) | 12.4796 | 12.30 | 36,486,608 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| LQD | 105.11▲ | +0.57 (+0.55%) | 105.28 | 104.81 | 24,861,129 |
| VZ | 39.78▲ | +0.01 (+0.03%) | 39.975 | 39.4615 | 19,007,297 |
| MSFT | 411.84▼ | -2.74 (-0.66%) | 418.88 | 410.33 | 15,779,844 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| CSCO | 47.79▼ | -0.13 (-0.27%) | 48.28 | 47.7101 | 14,407,572 |
| VWO | 40.90▲ | +0.07 (+0.17%) | 41.1476 | 40.79 | 14,334,629 |
| KO | 58.51▲ | +0.45 (+0.78%) | 58.555 | 58.10 | 13,805,068 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 12,904,967 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| VEA | 47.88▲ | +0.03 (+0.06%) | 48.14 | 47.6501 | 12,166,258 |
| PCG | 16.44▲ | +0.41 (+2.56%) | 16.52 | 16.18 | 11,312,409 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| SPLG | 58.88▼ | -0.34 (-0.57%) | 59.53 | 58.70 | 10,649,400 |
| IEF | 91.94▲ | +0.58 (+0.63%) | 92.01 | 91.54 | 10,511,409 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| EWJ | 67.09▼ | -0.72 (-1.06%) | 67.425 | 66.845 | 9,146,576 |
| VCIT | 78.34▲ | +0.35 (+0.45%) | 78.46 | 78.19 | 8,920,500 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| SJNK | 24.71▲ | +0.02 (+0.08%) | 24.785 | 24.695 | 8,152,145 |
| RSP | 159.36▼ | -0.33 (-0.21%) | 160.60 | 158.87 | 7,777,639 |
| JNK | 92.69▲ | +0.12 (+0.13%) | 93.01 | 92.63 | 7,747,194 |
| IEMG | 50.02▼ | -0.02 (-0.04%) | 50.35 | 49.89 | 7,740,316 |
| EMB | 87.34▲ | +0.68 (+0.78%) | 87.525 | 87.12 | 7,709,241 |
| AGG | 95.55▲ | +0.44 (+0.46%) | 95.61 | 95.25 | 7,540,538 |
| IVV | 503.04▼ | -2.94 (-0.58%) | 508.66 | 501.59 | 7,324,900 |
| VOO | 459.99▼ | -2.79 (-0.60%) | 465.24 | 458.75 | 7,044,825 |
| SPHY | 22.88▲ | +0.06 (+0.26%) | 22.95 | 22.86 | 6,964,400 |
| SO | 69.80▲ | +2.03 (+3.00%) | 69.98 | 68.02 | 6,705,288 |
| PG | 156.96▲ | +1.01 (+0.65%) | 157.115 | 155.74 | 6,621,906 |
| BND | 70.89▲ | +0.34 (+0.48%) | 70.94 | 70.66 | 6,567,490 |
| XLK | 198.85▼ | -2.91 (-1.44%) | 202.839 | 198.71 | 6,542,445 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| V | 272.69▲ | +1.34 (+0.49%) | 274.00 | 271.50 | 5,940,896 |
| PFF | 30.79▲ | +0.14 (+0.46%) | 31.04 | 30.78 | 5,555,042 |
| HYLB | 34.80▲ | +0.04 (+0.12%) | 34.90 | 34.76 | 5,494,013 |
| SCHF | 37.25▲ | +0.04 (+0.11%) | 37.44 | 37.0699 | 5,354,775 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 5,012,488 |
| PGX | 11.37▲ | +0.07 (+0.62%) | 11.435 | 11.3405 | 5,006,332 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| VTEB | 49.91▲ | +0.01 (+0.02%) | 49.97 | 49.85 | 4,781,626 |
| TJX | 93.13▼ | -0.25 (-0.27%) | 94.26 | 92.81 | 4,768,378 |
| PM | 90.58▲ | +1.08 (+1.21%) | 90.63 | 89.30 | 4,767,021 |
| AMCR | 8.83 | +0.00 (+0.00%) | 8.93 | 8.82 | 4,731,512 |
| SRLN | 41.72 | +0.00 (+0.00%) | 41.805 | 41.71 | 4,641,079 |
| EWU | 33.41▲ | +0.20 (+0.60%) | 33.61 | 33.275 | 4,519,904 |
| BK | 54.46▲ | +0.46 (+0.85%) | 54.98 | 54.085 | 4,513,903 |
| CNP | 27.70▲ | +0.48 (+1.76%) | 27.78 | 27.33 | 4,490,491 |
| DIA | 377.45▼ | -0.53 (-0.14%) | 380.19 | 376.14 | 4,364,549 |
| TMUS | 160.09▲ | +0.30 (+0.19%) | 160.65 | 159.41 | 4,098,387 |
| PEP | 169.48▲ | +1.98 (+1.18%) | 169.70 | 168.21 | 4,069,086 |
| IJR | 102.13▼ | -0.85 (-0.83%) | 103.865 | 102.11 | 4,038,852 |
| SPDW | 34.23▲ | +0.02 (+0.06%) | 34.42 | 34.07 | 3,904,300 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| IQLT | 37.90▼ | -0.04 (-0.11%) | 38.16 | 37.71 | 3,783,927 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| HLN | 8.11▲ | +0.01 (+0.12%) | 8.12 | 8.04 | 3,621,088 |
| SHY | 81.19▲ | +0.06 (+0.07%) | 81.22 | 81.15 | 3,586,752 |
| PPL | 26.42▲ | +0.41 (+1.58%) | 26.54 | 26.13 | 3,555,251 |
| VT | 105.59▼ | -0.40 (-0.38%) | 106.54 | 105.23 | 3,519,200 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 3,498,548 |
| VEU | 56.25▲ | +0.01 (+0.02%) | 56.56 | 56.02 | 3,481,430 |
| MUB | 106.36▲ | +0.15 (+0.14%) | 106.4668 | 106.17 | 3,440,762 |
| EWA | 23.50▲ | +0.26 (+1.12%) | 23.62 | 23.362 | 3,351,071 |
| IGSB | 50.71▲ | +0.07 (+0.14%) | 50.74 | 50.68 | 3,233,573 |
| MDC | 62.95▼ | -0.01 (-0.02%) | 62.99 | 62.95 | 3,151,475 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| EWC | 36.77▲ | +0.15 (+0.41%) | 37.04 | 36.515 | 3,014,334 |
| JEPI | 55.58▼ | -0.12 (-0.22%) | 55.87 | 55.31 | 3,008,469 |
| ED | 90.33▲ | +2.91 (+3.33%) | 90.53 | 87.85 | 2,923,183 |
| VXUS | 57.90▲ | +0.04 (+0.07%) | 58.24 | 57.675 | 2,873,369 |
| VTI | 247.68▼ | -1.46 (-0.59%) | 250.93 | 246.98 | 2,857,449 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.90 | 2,840,200 |
| JNPR | 36.48▲ | +0.05 (+0.14%) | 36.57 | 36.36 | 2,795,694 |
| SPSB | 29.54▲ | +0.02 (+0.07%) | 29.57 | 29.53 | 2,705,734 |
| MBB | 90.01▲ | +0.60 (+0.67%) | 90.05 | 89.5499 | 2,689,841 |
| SCHD | 75.81▼ | -0.12 (-0.16%) | 76.305 | 75.5301 | 2,647,707 |
| TIP | 105.76▲ | +0.41 (+0.39%) | 105.84 | 105.45 | 2,567,481 |
| FE | 37.45▲ | +0.62 (+1.68%) | 37.52 | 36.915 | 2,552,499 |
| SRE | 67.94▲ | +1.53 (+2.30%) | 68.15 | 66.70 | 2,481,655 |
| IGIB | 50.26▲ | +0.24 (+0.48%) | 50.3289 | 50.145 | 2,462,883 |
| HON | 190.36▼ | -0.36 (-0.19%) | 192.52 | 189.75 | 2,424,388 |
| JEPQ | 52.11▼ | -0.58 (-1.10%) | 52.92 | 52.01 | 2,424,000 |
| SPLV | 62.83▲ | +0.22 (+0.35%) | 62.99 | 62.53 | 2,331,200 |
| KMB | 125.96▲ | +0.68 (+0.54%) | 126.20 | 125.05 | 2,290,782 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| STT | 72.81▼ | -0.21 (-0.29%) | 73.56 | 72.13 | 2,265,245 |
| BSV | 75.92▲ | +0.11 (+0.15%) | 75.97 | 75.86 | 2,249,339 |
| IUSB | 44.51▲ | +0.21 (+0.47%) | 44.53 | 44.37 | 2,226,834 |
| BNDX | 48.61▲ | +0.06 (+0.12%) | 48.70 | 48.54 | 2,226,500 |
| SPAB | 24.68▲ | +0.14 (+0.57%) | 24.69 | 24.58 | 2,225,000 |
| SPYV | 47.37▼ | -0.04 (-0.08%) | 47.65 | 47.22 | 2,222,255 |
| VGK | 64.67▲ | +0.22 (+0.34%) | 65.065 | 64.39 | 2,212,564 |