Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NACP | 37.1996▲ | +0.0738 (+0.20%) | 37.2542 | 37.09 | 7,874 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| CPBI | 10.06▼ | -0.06 (-0.59%) | 10.1886 | 10.03 | 7,806 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| FLSW | 31.766▲ | +0.11 (+0.35%) | 31.83 | 31.756 | 7,700 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| HDUS | 49.54▲ | +0.1997 (+0.40%) | 49.59 | 49.38 | 7,690 |
| BMN | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.9101 | 7,646 |
| TMFE | 22.45▲ | +0.01 (+0.04%) | 22.485 | 22.388 | 7,600 |
| AVNM | 56.21▲ | +0.42 (+0.75%) | 56.22 | 56.06 | 7,567 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| EDOW | 33.1553▲ | +0.1118 (+0.34%) | 33.19 | 33.0694 | 7,524 |
| DMXF | 66.33▲ | +0.49 (+0.74%) | 66.41 | 66.03 | 7,500 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| FEX | 96.0658▲ | +0.5258 (+0.55%) | 96.125 | 95.75 | 7,450 |
| IMOM | 27.64▲ | +0.01 (+0.04%) | 27.81 | 27.585 | 7,355 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| JHSC | 36.7957▲ | +0.2007 (+0.55%) | 36.894 | 36.6301 | 7,224 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| DWM | 54.29▲ | +0.34 (+0.63%) | 54.30 | 54.1124 | 7,160 |
| HYRM | 22.94▲ | +0.046 (+0.20%) | 22.94 | 22.90 | 7,129 |
| ATEK | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.16 | 7,095 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.90 | 5.85 | 7,000 |
| BTA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.66 | 7,000 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| GII | 54.4705▲ | +0.4505 (+0.83%) | 54.49 | 54.25 | 6,915 |
| IVCB | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 6,863 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| PSC | 47.656▲ | +0.2736 (+0.58%) | 47.78 | 47.5802 | 6,773 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| RNSC | 27.52▲ | +0.091 (+0.33%) | 27.65 | 27.48 | 6,766 |
| WBIY | 29.3757▲ | +0.0833 (+0.28%) | 29.4404 | 29.30 | 6,762 |
| ITDE | 28.4881▲ | +0.1181 (+0.42%) | 28.52 | 28.43 | 6,728 |
| INSI | 16.15▲ | +0.0127 (+0.08%) | 16.23 | 16.15 | 6,724 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| VUSE | 52.624▲ | +0.109 (+0.21%) | 52.76 | 52.36 | 6,700 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| SWAN | 26.6729▲ | +0.1108 (+0.42%) | 26.71 | 26.62 | 6,639 |
| QINT | 48.9268▲ | +0.2621 (+0.54%) | 48.963 | 48.81 | 6,630 |
| IQSU | 43.329▲ | +0.13 (+0.30%) | 43.397 | 43.19 | 6,600 |
| PBJ | 48.3241▲ | +0.176 (+0.37%) | 48.35 | 48.14 | 6,538 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
| IMAQ | 11.405▼ | -0.005 (-0.04%) | 11.405 | 11.40 | 6,345 |
| IQDY | 28.7149▲ | +0.2181 (+0.77%) | 28.738 | 28.58 | 6,337 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,237 |
| CYD | 8.23▼ | -0.12 (-1.44%) | 8.3278 | 8.23 | 6,210 |
| FEBT | 30.545▲ | +0.0501 (+0.16%) | 30.56 | 30.50 | 6,208 |
| QOWZ | 27.8257▲ | +0.0757 (+0.27%) | 27.8257 | 27.75 | 6,207 |
| DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
| FLSP | 23.682▲ | +0.077 (+0.33%) | 23.81 | 23.53 | 6,200 |
| LGRO | 29.3732▲ | +0.0113 (+0.04%) | 29.49 | 29.08 | 6,129 |
| JULT | 35.584▲ | +0.067 (+0.19%) | 35.60 | 35.54 | 6,100 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| TAIT | 3.19▲ | +0.02 (+0.63%) | 3.21 | 3.17 | 6,078 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| MUSQ | 25.02▲ | +0.151 (+0.61%) | 25.02 | 24.9402 | 6,028 |
| OVB | 19.9611▲ | +0.0261 (+0.13%) | 19.98 | 19.90 | 6,007 |
| ENZL | 45.32▲ | +1.05 (+2.37%) | 45.32 | 44.90 | 5,970 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| EEMX | 31.6129▲ | +0.2997 (+0.96%) | 31.6129 | 31.40 | 5,953 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| IJAN | 31.03▲ | +0.095 (+0.31%) | 31.03 | 30.905 | 5,900 |
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| EDOG | 21.0686▲ | +0.1686 (+0.81%) | 21.0686 | 20.98 | 5,776 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| EMM | 26.861▲ | +0.1386 (+0.52%) | 26.9197 | 26.75 | 5,696 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| BNDD | 14.635▲ | +0.03 (+0.21%) | 14.6644 | 14.62 | 5,608 |
| ACVF | 38.992▲ | +0.062 (+0.16%) | 39.10 | 38.89 | 5,600 |
| PJP | 77.6085▲ | +1.2095 (+1.58%) | 77.71 | 76.82 | 5,595 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| VIA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.835 | 5,472 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |