Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| SPAB | 24.69▲ | +0.07 (+0.28%) | 24.71 | 24.64 | 1,746,400 |
| VEU | 57.98▲ | +0.34 (+0.59%) | 58.05 | 57.775 | 1,715,406 |
| SPLV | 64.20▲ | +0.30 (+0.47%) | 64.25 | 63.97 | 1,701,800 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| NNN | 40.64▼ | -0.12 (-0.29%) | 40.81 | 40.31 | 1,683,015 |
| LNT | 49.77▲ | +0.18 (+0.36%) | 49.79 | 49.28 | 1,661,569 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| ITW | 249.24▲ | +0.96 (+0.39%) | 250.94 | 248.03 | 1,636,118 |
| DGRO | 56.60▲ | +0.26 (+0.46%) | 56.65 | 56.3543 | 1,622,436 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| ACI | 20.37▲ | +0.24 (+1.19%) | 20.38 | 20.02 | 1,518,926 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| IVW | 82.74▲ | +0.21 (+0.25%) | 83.02 | 82.23 | 1,454,107 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| DFAC | 30.94▲ | +0.11 (+0.36%) | 30.99 | 30.80 | 1,237,523 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| SPTI | 27.60▲ | +0.06 (+0.22%) | 27.61 | 27.56 | 1,178,416 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
| ADP | 243.95▲ | +0.88 (+0.36%) | 244.95 | 243.18 | 1,153,481 |
| ED | 93.97▲ | +1.04 (+1.12%) | 94.18 | 93.31 | 1,146,354 |
| DYNF | 43.30▲ | +0.02 (+0.05%) | 43.43 | 43.062 | 1,140,375 |
| VGK | 66.60▲ | +0.21 (+0.32%) | 66.68 | 66.39 | 1,136,347 |
| EWA | 23.93▲ | +0.21 (+0.89%) | 23.935 | 23.80 | 1,130,948 |
| EQC | 18.77▲ | +0.17 (+0.91%) | 18.78 | 18.66 | 1,130,102 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| IWN | 152.05▲ | +0.91 (+0.60%) | 152.47 | 151.385 | 1,088,907 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| PINC | 21.16▲ | +0.20 (+0.95%) | 21.38 | 21.01 | 1,052,362 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| PDI | 18.98▲ | +0.02 (+0.11%) | 19.00 | 18.93 | 1,007,900 |
| SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.41 | 20.39 | 992,061 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| EMLC | 23.95▲ | +0.12 (+0.50%) | 23.95 | 23.86 | 970,851 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| COR | 239.93▼ | -0.95 (-0.39%) | 240.86 | 238.21 | 912,088 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| DOG | 29.52▼ | -0.12 (-0.40%) | 29.66 | 29.51 | 878,407 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| FHB | 21.51▼ | -0.38 (-1.74%) | 22.04 | 21.40 | 872,156 |
| IHDG | 44.80▼ | -0.11 (-0.24%) | 44.90 | 44.67 | 869,687 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| SCHP | 51.46▲ | +0.13 (+0.25%) | 51.49 | 51.38 | 840,996 |
| ADC | 57.77 | +0.00 (+0.00%) | 58.41 | 57.63 | 837,805 |
| AKR | 17.60▲ | +0.28 (+1.62%) | 17.69 | 17.40 | 834,842 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| VUG | 336.03▲ | +0.85 (+0.25%) | 337.14 | 333.834 | 807,517 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| SCHA | 46.95▲ | +0.36 (+0.77%) | 47.05 | 46.71 | 787,886 |
| CGUS | 30.55 | +0.00 (+0.00%) | 30.60 | 30.382 | 784,600 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| SPMB | 21.11▲ | +0.05 (+0.24%) | 21.16 | 21.09 | 778,663 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| IWF | 328.43▲ | +0.44 (+0.13%) | 329.72 | 326.56 | 770,298 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| ACWX | 52.82▲ | +0.29 (+0.55%) | 52.88 | 52.64 | 728,700 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |