Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| CLIA | 18.7871▲ | +0.4371 (+2.38%) | 18.845 | 18.72 | 2,070 |
| IBIF | 25.25▲ | +0.035 (+0.14%) | 25.2621 | 25.2493 | 2,068 |
| QETA | 10.22▲ | +0.01 (+0.10%) | 10.238 | 10.22 | 2,061 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| GVIP | 106.447▲ | +0.115 (+0.11%) | 106.6699 | 106.34 | 2,005 |
| ALTY | 11.28▲ | +0.055 (+0.49%) | 11.2893 | 11.20 | 2,000 |
| LEXI | 27.924▲ | +0.103 (+0.37%) | 27.93 | 27.915 | 2,000 |
| GLAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,992 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| GLOF | 40.5574▲ | +0.1427 (+0.35%) | 40.5698 | 40.55 | 1,973 |
| XRLX | 39.4586▲ | +0.0695 (+0.18%) | 39.4586 | 39.31 | 1,915 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| ROAM | 23.3867▲ | +0.2108 (+0.91%) | 23.45 | 23.34 | 1,831 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| TRFM | 32.554▲ | +0.118 (+0.36%) | 32.58 | 32.398 | 1,800 |
| SIXL | 34.05▲ | +0.325 (+0.96%) | 34.05 | 33.86 | 1,800 |
| FVC | 33.58▲ | +0.10 (+0.30%) | 33.58 | 33.44 | 1,790 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| QARP | 47.2671▲ | +0.0661 (+0.14%) | 47.30 | 47.1399 | 1,747 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| GTR | 23.34▲ | +0.11 (+0.47%) | 23.34 | 23.31 | 1,700 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| GSJY | 37.265▲ | +0.3672 (+1.00%) | 37.28 | 37.20 | 1,693 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| AVEE | 54.3953▲ | +0.6951 (+1.29%) | 54.43 | 54.23 | 1,620 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.37 | 11.36 | 1,600 |
| AZTD | 21.115▲ | +0.081 (+0.39%) | 21.12 | 21.115 | 1,600 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| ISEP | 26.8154▲ | +0.0845 (+0.32%) | 26.8154 | 26.74 | 1,520 |
| SEA | 15.939▲ | +0.152 (+0.96%) | 15.939 | 15.801 | 1,500 |
| ECLN | 24.75▲ | +0.206 (+0.84%) | 24.75 | 24.57 | 1,500 |
| NVBT | 30.37▲ | +0.019 (+0.06%) | 30.37 | 30.34 | 1,500 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| IBIG | 25.2063▲ | +0.0513 (+0.20%) | 25.2063 | 25.2038 | 1,440 |
| ITDA | 27.2614▲ | +0.092 (+0.34%) | 27.2614 | 27.26 | 1,409 |
| AFRI | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.27 | 1,407 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| RSPE | 24.99▲ | +0.145 (+0.58%) | 24.998 | 24.97 | 1,400 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| GGZ | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.43 | 1,400 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| NDIA | 29.2803▲ | +0.1403 (+0.48%) | 29.30 | 29.23 | 1,359 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| PRAY | 26.8366▲ | +0.1295 (+0.48%) | 26.8678 | 26.8366 | 1,343 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| PPEM | 20.8697▲ | +0.2171 (+1.05%) | 20.88 | 20.83 | 1,286 |
| MFLX | 16.735▲ | +0.0517 (+0.31%) | 16.745 | 16.70 | 1,280 |
| JUNW | 27.96▲ | +0.0151 (+0.05%) | 27.96 | 27.93 | 1,272 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| HAPI | 30.714▲ | +0.011 (+0.04%) | 30.72 | 30.68 | 1,200 |
| VERY | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.32 | 1,196 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| QDIV | 33.3198▲ | +0.1962 (+0.59%) | 33.33 | 33.30 | 1,179 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| SPWO | 21.0357▲ | +0.0457 (+0.22%) | 21.08 | 20.93 | 1,083 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |