Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRF | 36.81▼ | -0.56 (-1.50%) | 37.25 | 36.805 | 417,885 |
| WDI | 14.07▼ | -0.10 (-0.71%) | 14.18 | 14.02 | 416,794 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| BLV | 68.17▼ | -0.53 (-0.77%) | 68.52 | 68.07 | 413,114 |
| HIO | 3.71▼ | -0.04 (-1.07%) | 3.75 | 3.71 | 412,400 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| SPTM | 61.53▼ | -0.93 (-1.49%) | 62.40 | 61.505 | 408,076 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| LTC | 33.10▲ | +0.61 (+1.88%) | 33.50 | 32.58 | 387,351 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| TIPX | 18.34▼ | -0.05 (-0.27%) | 18.38 | 18.335 | 385,934 |
| FNDE | 28.29▼ | -0.42 (-1.46%) | 28.48 | 28.275 | 383,890 |
| DFGR | 23.74▼ | -0.40 (-1.66%) | 24.05 | 23.73 | 383,479 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| ASH | 95.33▼ | -1.69 (-1.74%) | 96.92 | 95.33 | 370,604 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| NZF | 11.69▼ | -0.04 (-0.34%) | 11.70 | 11.65 | 352,236 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| KLIP | 14.49▼ | -0.08 (-0.55%) | 14.54 | 14.49 | 346,078 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| VPL | 72.41▼ | -0.90 (-1.23%) | 73.26 | 72.40 | 340,057 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| TSLX | 21.69 | +0.00 (+0.00%) | 21.86 | 21.595 | 327,555 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| STIP | 99.18▼ | -0.20 (-0.20%) | 99.32 | 99.18 | 323,494 |
| JMBS | 43.59▼ | -0.22 (-0.50%) | 43.705 | 43.5501 | 322,993 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| NBXG | 11.58▼ | -0.19 (-1.61%) | 11.85 | 11.55 | 319,998 |
| XYLD | 39.91▼ | -0.15 (-0.37%) | 40.11 | 39.88 | 319,400 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| TUA | 20.90▼ | -0.11 (-0.52%) | 20.94 | 20.855 | 310,308 |
| JQC | 5.52▲ | +0.01 (+0.18%) | 5.52 | 5.47 | 309,100 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| BSCS | 19.72▼ | -0.05 (-0.25%) | 19.7486 | 19.71 | 303,221 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| DGRW | 73.00▼ | -0.94 (-1.27%) | 73.79 | 73.00 | 302,200 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| ESGD | 77.35▼ | -1.13 (-1.44%) | 78.35 | 77.35 | 293,046 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| AVEM | 58.43▼ | -0.83 (-1.40%) | 58.9499 | 58.41 | 280,657 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| PTIN | 28.1034▼ | -0.5166 (-1.81%) | 28.45 | 28.1034 | 279,672 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |