Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| AVSD | 55.765▲ | +0.2999 (+0.54%) | 55.825 | 55.6427 | 21,515 |
| EUO | 31.4674▼ | -0.1195 (-0.38%) | 31.65 | 31.4282 | 21,497 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| EMC | 25.95▲ | +0.09 (+0.35%) | 25.9631 | 25.85 | 21,230 |
| DSTX | 24.02▲ | +0.085 (+0.36%) | 24.03 | 23.90 | 21,100 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| IDVO | 30.829▲ | +0.179 (+0.58%) | 30.86 | 30.67 | 21,000 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| FDRR | 45.48▲ | +0.10 (+0.22%) | 45.5181 | 45.305 | 20,870 |
| XSLV | 42.91▲ | +0.19 (+0.44%) | 43.0444 | 42.82 | 20,801 |
| EQAL | 44.6301▲ | +0.3307 (+0.75%) | 44.71 | 44.42 | 20,779 |
| ASEA | 14.80▲ | +0.09 (+0.61%) | 14.88 | 14.69 | 20,648 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| THTA | 20.175▲ | +0.03 (+0.15%) | 20.21 | 20.15 | 20,498 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| FFNW | 20.42▼ | -0.06 (-0.29%) | 20.53 | 20.41 | 20,328 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| HIPS | 12.625▲ | +0.025 (+0.20%) | 12.64 | 12.5603 | 20,249 |
| IMTB | 41.86▲ | +0.19 (+0.46%) | 41.90 | 41.78 | 20,216 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| ETO | 24.48▲ | +0.08 (+0.33%) | 24.56 | 24.37 | 20,000 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| EUSB | 41.8393▲ | +0.1793 (+0.43%) | 41.88 | 41.5696 | 19,782 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| MPA | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.94 | 19,000 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| IDX | 15.9524▲ | +0.3224 (+2.06%) | 15.9524 | 15.86 | 18,639 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| JMHI | 49.25▲ | +0.01 (+0.02%) | 49.27 | 49.24 | 18,122 |
| AGQI | 13.8585▲ | +0.0252 (+0.18%) | 13.8637 | 13.8154 | 18,120 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| PFFR | 18.00▲ | +0.02 (+0.11%) | 18.1299 | 17.9099 | 17,956 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| MPV | 15.70▲ | +0.05 (+0.32%) | 16.00 | 15.66 | 17,800 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| HIDE | 22.83▲ | +0.065 (+0.29%) | 22.85 | 22.81 | 17,319 |
| BACA | 10.39▼ | -0.16 (-1.52%) | 10.74 | 10.35 | 17,273 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| ECON | 20.6819▲ | +0.044 (+0.21%) | 20.685 | 20.57 | 16,937 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| FICS | 33.78▲ | +0.06 (+0.18%) | 33.80 | 33.71 | 16,800 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| MKOR | 25.6067▲ | +0.1767 (+0.69%) | 25.6196 | 25.41 | 16,660 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| NMI | 9.17▲ | +0.05 (+0.55%) | 9.28 | 9.15 | 16,500 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| AIEQ | 34.9359▲ | +0.266 (+0.77%) | 35.01 | 34.78 | 16,268 |
| IFV | 19.59▲ | +0.20 (+1.03%) | 19.60 | 19.40 | 16,200 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| WMPN | 12.04▼ | -0.02 (-0.17%) | 12.21 | 12.04 | 16,100 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| NIM | 8.86▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 16,000 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| JHCB | 20.69▲ | +0.09 (+0.44%) | 20.72 | 20.6361 | 15,842 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| PSCH | 41.44▲ | +0.69 (+1.69%) | 41.50 | 40.81 | 15,700 |