Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| EPR | 41.04▲ | +0.05 (+0.12%) | 41.32 | 40.91 | 709,493 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| SPLB | 22.18▲ | +0.13 (+0.59%) | 22.21 | 22.10 | 699,200 |
| PNM | 37.06▲ | +0.74 (+2.04%) | 37.09 | 36.31 | 698,134 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| RY | 97.99▼ | -0.17 (-0.17%) | 98.67 | 97.60 | 697,407 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| XLG | 41.22▲ | +0.04 (+0.10%) | 41.36 | 41.00 | 692,681 |
| JQC | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 683,800 |
| SPSM | 41.44▲ | +0.33 (+0.80%) | 41.50 | 41.25 | 681,500 |
| JMBS | 43.81▲ | +0.07 (+0.16%) | 43.898 | 43.79 | 678,161 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |
| VONG | 84.54▲ | +0.17 (+0.20%) | 84.83 | 84.02 | 656,500 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| ESGE | 32.61▲ | +0.34 (+1.05%) | 32.64 | 32.4201 | 650,357 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| IUSV | 87.53▲ | +0.41 (+0.47%) | 87.64 | 87.1801 | 602,079 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| IQLT | 38.49▲ | +0.10 (+0.26%) | 38.55 | 38.37 | 575,136 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| AEL | 56.51▲ | +0.20 (+0.36%) | 56.64 | 56.22 | 555,949 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| BSCQ | 19.11▲ | +0.025 (+0.13%) | 19.11 | 19.09 | 538,317 |
| REYN | 28.67▲ | +0.21 (+0.74%) | 28.79 | 28.46 | 537,025 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| CGCP | 22.03▲ | +0.05 (+0.23%) | 22.05 | 22.01 | 528,044 |
| ECC | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.01 | 518,773 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| BSCS | 19.77▲ | +0.04 (+0.20%) | 19.78 | 19.75 | 512,788 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.55 | 4.47 | 512,600 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| ZTR | 5.39 | +0.00 (+0.00%) | 5.45 | 5.35 | 506,400 |
| IGLB | 49.21▲ | +0.32 (+0.65%) | 49.245 | 49.02 | 504,499 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| FALN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.2686 | 498,337 |
| RYLD | 16.42▲ | +0.04 (+0.24%) | 16.43 | 16.38 | 496,592 |
| OCSL | 19.87▲ | +0.04 (+0.20%) | 19.95 | 19.79 | 495,629 |
| CNSL | 4.32▲ | +0.05 (+1.17%) | 4.33 | 4.265 | 492,778 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| DNP | 8.77▼ | -0.07 (-0.79%) | 8.84 | 8.75 | 488,300 |
| DFGR | 24.14▲ | +0.27 (+1.13%) | 24.1606 | 24.0206 | 487,597 |
| EXG | 8.02▼ | -0.02 (-0.25%) | 8.07 | 8.00 | 486,300 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| BSCU | 16.03▲ | +0.05 (+0.31%) | 16.04 | 16.00 | 478,900 |
| NAD | 10.93▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 475,600 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
| PFXF | 17.16▲ | +0.15 (+0.88%) | 17.18 | 17.07 | 471,692 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| IBDU | 22.43▲ | +0.06 (+0.27%) | 22.44 | 22.40 | 466,871 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| KMT | 24.05▲ | +0.01 (+0.04%) | 24.32 | 24.01 | 457,888 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| EWL | 46.08▲ | +0.14 (+0.30%) | 46.13 | 45.96 | 439,400 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| GSBD | 15.77▲ | +0.08 (+0.51%) | 15.80 | 15.71 | 436,473 |
| FTS | 39.57▲ | +0.51 (+1.31%) | 39.59 | 39.07 | 434,873 |
| VVR | 4.30▲ | +0.04 (+0.94%) | 4.30 | 4.25 | 431,200 |
| REET | 22.49▲ | +0.23 (+1.03%) | 22.5211 | 22.38 | 430,791 |
| BIZD | 16.79▲ | +0.05 (+0.30%) | 16.83 | 16.76 | 415,774 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 415,630 |
| ANSS | 329.87▼ | -3.88 (-1.16%) | 333.50 | 328.905 | 410,675 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| GOF | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.48 | 407,000 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |