Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 53.74▼ | -6.10 (-10.19%) | 58.58 | 52.30 | 48,061,841 |
| IRIX | 1.49 | +0.00 (+0.00%) | 1.55 | 1.48 | 94,168 |
| IRM | 92.13▼ | -0.90 (-0.97%) | 92.73 | 90.13 | 2,720,800 |
| IRMD | 97.88▼ | -1.30 (-1.31%) | 99.36 | 97.485 | 66,134 |
| IRON | 77.32▼ | -1.23 (-1.57%) | 78.795 | 75.60 | 465,033 |
| IROQ | 27.12▼ | -0.04 (-0.15%) | 27.21 | 27.12 | 2,144 |
| IRS | 17.40▼ | -0.99 (-5.38%) | 19.14 | 17.08 | 236,600 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| IRTR | 31.23▼ | -0.099 (-0.32%) | 31.32 | 31.17 | 13,000 |
| IRWD | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.71 | 2,279,436 |
| ISBA | 48.18▼ | -0.44 (-0.90%) | 49.00 | 46.50 | 13,628 |
| ISCB | 67.64▼ | -0.60 (-0.88%) | 67.64 | 67.32 | 2,500 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| ISCG | 57.47▼ | -0.70 (-1.20%) | 58.27 | 57.10 | 22,500 |
| ISCV | 71.66▼ | -0.4251 (-0.59%) | 71.93 | 71.21 | 9,222 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISEP | 33.38▼ | -0.12 (-0.36%) | 33.44 | 33.33 | 7,700 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISMD | 41.42▲ | +0.065 (+0.16%) | 41.42 | 40.8401 | 32,505 |
| ISOU | 11.68▼ | -1.21 (-9.39%) | 12.38 | 11.116 | 323,600 |
| ISPC | 0.3511▲ | +0.0221 (+6.72%) | 0.365 | 0.33 | 179,538 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ISRG | 504.22▼ | -3.33 (-0.66%) | 511.03 | 501.385 | 1,698,700 |
| ISSC | 18.49▼ | -0.56 (-2.94%) | 19.375 | 18.38 | 347,531 |
| ISUL | 29.44▼ | -0.453 (-1.52%) | 29.914 | 29.15 | 3,100 |
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| ITAN | 37.9748▼ | -0.2352 (-0.62%) | 38.17 | 37.85 | 5,836 |
| ITDB | 33.487▼ | -0.143 (-0.43%) | 33.63 | 33.39 | 43,800 |
| ITDC | 34.71▼ | -0.19 (-0.54%) | 34.88 | 34.60 | 21,500 |
| ITDD | 36.09▼ | -0.23 (-0.63%) | 36.22 | 35.97 | 8,000 |
| ITDE | 37.20▼ | -0.28 (-0.75%) | 37.41 | 37.045 | 20,700 |
| ITDF | 38.30▼ | -0.318 (-0.82%) | 38.478 | 38.098 | 4,800 |
| ITDG | 38.83▼ | -0.37 (-0.94%) | 39.03 | 38.78 | 22,900 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| ITDI | 38.778▼ | -0.362 (-0.92%) | 38.999 | 38.66 | 4,600 |
| ITDJ | 30.152▼ | -0.2816 (-0.93%) | 30.38 | 30.11 | 5,500 |
| ITEQ | 61.025▼ | -1.295 (-2.08%) | 61.99 | 60.91 | 4,500 |
| ITOT | 150.98▼ | -0.74 (-0.49%) | 151.64 | 150.02 | 7,862,029 |
| ITRG | 3.70▼ | -0.44 (-10.63%) | 3.94 | 3.62 | 3,910,800 |
| ITRM | 0.307▼ | -0.0062 (-1.98%) | 0.32 | 0.306 | 253,855 |
| ITRN | 44.63▼ | -0.75 (-1.65%) | 45.88 | 44.63 | 96,355 |
| ITT | 182.30▼ | -2.43 (-1.32%) | 185.07 | 181.18 | 810,700 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.72 | 46.65 | 2,535,887 |
| IUSG | 169.26▼ | -1.36 (-0.80%) | 170.64 | 168.5261 | 354,833 |
| IVA | 6.16▼ | -0.16 (-2.53%) | 6.32 | 5.90 | 519,429 |
| IVES | 32.22▼ | -0.91 (-2.75%) | 33.03 | 32.03 | 741,600 |
| IVF | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.25 | 651,300 |
| IVOG | 125.19▼ | -1.49 (-1.18%) | 127.1731 | 124.4701 | 12,846 |
| IVOO | 116.37▼ | -1.04 (-0.89%) | 117.45 | 115.7341 | 53,064 |
| IVOV | 105.14▼ | -0.52 (-0.49%) | 105.375 | 104.33 | 21,486 |
| IVP | 0.0064▼ | -0.0001 (-1.54%) | 0.007 | 0.0063 | 2,820,597 |
| IVR | 8.59▼ | -0.31 (-3.48%) | 8.92 | 8.54 | 3,174,500 |
| IVRS | 33.136▼ | -1.3576 (-3.94%) | 33.136 | 33.136 | 100 |
| IVSS | 26.7453▼ | -0.0825 (-0.31%) | 26.7495 | 26.64 | 5,663 |
| IVV | 695.03▼ | -2.06 (-0.30%) | 697.28 | 690.22 | 7,483,027 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IVW | 123.89▼ | -1.06 (-0.85%) | 125.01 | 123.42 | 4,374,026 |
| IVZ | 27.29▼ | -0.43 (-1.55%) | 28.23 | 27.13 | 10,813,300 |
| IWB | 378.46▼ | -1.63 (-0.43%) | 379.865 | 376.01 | 1,509,726 |
| IWC | 166.88▼ | -3.09 (-1.82%) | 169.84 | 165.88 | 164,884 |
| IWF | 465.95▼ | -3.49 (-0.74%) | 469.10 | 463.84 | 2,297,710 |
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IWL | 172.28▼ | -0.46 (-0.27%) | 172.67 | 171.21 | 56,416 |
| IWLG | 52.539▼ | -0.391 (-0.74%) | 52.88 | 52.52 | 12,900 |
| IWM | 259.65▼ | -3.72 (-1.41%) | 262.98 | 257.94 | 56,698,742 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| IWN | 193.88▼ | -1.98 (-1.01%) | 195.0499 | 192.18 | 1,049,770 |
| IWO | 336.33▼ | -6.47 (-1.89%) | 342.95 | 334.83 | 720,272 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IWR | 99.18▼ | -0.87 (-0.87%) | 100.16 | 98.445 | 2,667,721 |
| IWS | 146.96▼ | -0.87 (-0.59%) | 147.8251 | 145.77 | 702,150 |
| IWV | 392.67▼ | -1.97 (-0.50%) | 394.31 | 390.31 | 270,527 |
| IWY | 272.30▼ | -1.86 (-0.68%) | 274.01 | 271.01 | 683,605 |
| IXHL | 0.31▼ | -0.0015 (-0.48%) | 0.323 | 0.305 | 5,443,600 |
| IXJ | 98.77▲ | +0.37 (+0.38%) | 98.8407 | 98.061 | 133,677 |
| IXN | 107.13▼ | -1.68 (-1.54%) | 108.68 | 106.575 | 258,707 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IYC | 103.83▼ | -0.39 (-0.37%) | 104.0448 | 103.28 | 79,198 |
| IYH | 64.97▲ | +0.29 (+0.45%) | 65.06 | 64.40 | 457,038 |
| IYM | 170.29▼ | -5.75 (-3.27%) | 173.095 | 168.541 | 102,620 |
| IYW | 198.37▼ | -3.52 (-1.74%) | 201.31 | 197.26 | 1,483,764 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| IZM | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 50,228 |
| J | 135.26▼ | -1.03 (-0.76%) | 136.625 | 133.485 | 830,381 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JACK | 20.97▲ | +0.38 (+1.85%) | 21.38 | 20.29 | 369,407 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JAGX | 0.6746▼ | -0.0165 (-2.39%) | 0.70 | 0.66 | 332,804 |
| JAKK | 18.27▼ | -0.53 (-2.82%) | 18.755 | 18.10 | 99,991 |
| JANX | 13.71▼ | -0.12 (-0.87%) | 13.965 | 13.43 | 1,087,800 |
| JAPN | 24.504▼ | -0.101 (-0.41%) | 24.57 | 24.38 | 12,300 |
| JAVA | 74.97▼ | -0.39 (-0.52%) | 75.305 | 74.34 | 400,900 |
| JAZZ | 164.49▲ | +0.51 (+0.31%) | 165.08 | 162.68 | 1,292,000 |
| JBDI | 0.60▲ | +0.02 (+3.45%) | 0.65 | 0.56 | 24,865 |