Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELS | 23.56▲ | +0.0707 (+0.30%) | 23.6099 | 23.518 | 9,157 |
| HEPS | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.61 | 42,784 |
| HEQ | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.2748 | 20,962 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| HEQT | 34.19▼ | -0.145 (-0.42%) | 34.31 | 34.11 | 54,472 |
| HERD | 51.3113▼ | -0.5637 (-1.09%) | 51.44 | 51.1285 | 6,191 |
| HERE | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.865 | 18,588 |
| HESM | 39.89▼ | -0.08 (-0.20%) | 40.44 | 39.77 | 960,200 |
| HEWJ | 63.84▼ | -0.42 (-0.65%) | 64.20 | 63.82 | 77,362 |
| HEZU | 48.27▼ | -0.52 (-1.07%) | 48.46 | 48.11 | 45,940 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| HFEQ | 23.41▼ | -0.29 (-1.22%) | 23.465 | 23.32 | 12,453 |
| HFFG | 1.67▲ | +0.01 (+0.60%) | 1.695 | 1.65 | 44,882 |
| HFGM | 31.595▼ | -0.354 (-1.11%) | 31.88 | 31.59 | 34,500 |
| HFND | 24.117▼ | -0.172 (-0.71%) | 24.29 | 24.06 | 5,600 |
| HFRO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.25 | 55,783 |
| HFWA | 28.54▲ | +0.13 (+0.46%) | 28.81 | 28.395 | 463,184 |
| HFXI | 37.41▼ | -0.45 (-1.19%) | 37.605 | 37.275 | 384,801 |
| HG | 34.97▲ | +0.12 (+0.34%) | 35.41 | 34.83 | 412,490 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HGLB | 7.24▼ | -0.07 (-0.96%) | 7.376 | 7.22 | 39,567 |
| HGRO | 29.6152▼ | -0.063 (-0.21%) | 29.76 | 29.46 | 48,443 |
| HGV | 38.67▼ | -0.80 (-2.03%) | 39.665 | 38.56 | 962,381 |
| HHH | 60.94▼ | -0.61 (-0.99%) | 61.80 | 60.88 | 521,075 |
| HIBL | 95.23▼ | -10.59 (-10.01%) | 97.00 | 93.28 | 79,100 |
| HIDE | 24.78▼ | -0.045 (-0.18%) | 24.86 | 24.77 | 24,202 |
| HIDV | 91.0925▼ | -0.6175 (-0.67%) | 91.29 | 90.94 | 9,219 |
| HIGH | 21.335▼ | -0.041 (-0.19%) | 21.365 | 21.32 | 18,300 |
| HIHO | 0.8873▼ | -0.0128 (-1.42%) | 0.905 | 0.85 | 27,933 |
| HII | 280.01▲ | +0.32 (+0.11%) | 282.19 | 277.16 | 327,897 |
| HIMX | 13.60▼ | -1.13 (-7.67%) | 13.98 | 13.54 | 896,499 |
| HIND | 2.06 | +0.00 (+0.00%) | 2.1185 | 2.06 | 4,056 |
| HIO | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.42 | 430,326 |
| HIPO | 32.32▲ | +0.32 (+1.00%) | 32.45 | 31.82 | 100,829 |
| HIPS | 11.45▼ | -0.13 (-1.12%) | 11.594 | 11.42 | 52,100 |
| HIS | 26.068▲ | +0.068 (+0.26%) | 26.135 | 25.86 | 32,260 |
| HISF | 43.245▼ | -0.066 (-0.15%) | 43.347 | 43.23 | 4,700 |
| HIT | 0.8894▼ | -0.0163 (-1.80%) | 0.9649 | 0.8693 | 49,830 |
| HIVE | 2.99▼ | -0.04 (-1.32%) | 3.04 | 2.86 | 10,656,863 |
| HIW | 30.66▼ | -0.27 (-0.87%) | 31.035 | 30.545 | 1,233,766 |
| HIX | 3.79▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 179,683 |
| HKIT | 2.58▲ | +0.14 (+5.74%) | 2.60 | 2.40 | 67,780 |
| HKPD | 0.1249▼ | -0.0001 (-0.08%) | 0.125 | 0.1203 | 1,094,780 |
| HL | 18.82▼ | -0.96 (-4.85%) | 19.19 | 18.59 | 31,777,035 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HLF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.0028 | 1,198,852 |
| HLIO | 67.25▼ | -3.41 (-4.83%) | 69.715 | 66.93 | 277,370 |
| HLIT | 11.25▼ | -0.75 (-6.25%) | 11.66 | 11.21 | 1,430,156 |
| HLLY | 2.72▲ | +0.03 (+1.12%) | 2.76 | 2.65 | 881,534 |
| HLMN | 7.21▲ | +0.23 (+3.30%) | 7.27 | 7.04 | 3,339,273 |
| HLN | 9.39▲ | +0.20 (+2.18%) | 9.44 | 9.32 | 13,817,022 |
| HLNE | 96.27▲ | +0.29 (+0.30%) | 96.77 | 94.5501 | 420,639 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HMH | 19.35▼ | -0.88 (-4.35%) | 20.56 | 19.32 | 240,107 |
| HMN | 49.78▲ | +1.01 (+2.07%) | 50.04 | 49.12 | 443,108 |
| HMOP | 37.77▼ | -0.03 (-0.08%) | 37.86 | 37.73 | 171,146 |
| HMY | 19.63▼ | -1.01 (-4.89%) | 19.815 | 19.295 | 3,899,422 |
| HNDL | 21.9997▼ | -0.2496 (-1.12%) | 22.24 | 21.94 | 154,038 |
| HNI | 46.70▼ | -0.17 (-0.36%) | 47.2025 | 46.51 | 495,426 |
| HNRG | 14.48▼ | -0.86 (-5.61%) | 15.22 | 14.48 | 608,891 |
| HNST | 5.55▲ | +0.14 (+2.59%) | 5.64 | 5.38 | 1,657,745 |
| HODO | 0.1832▼ | -0.0078 (-4.08%) | 0.20 | 0.1828 | 719,439 |
| HODU | 14.10▲ | +0.46 (+3.37%) | 14.55 | 13.59 | 69,895 |
| HOLA | 56.1972▼ | -0.2535 (-0.45%) | 56.49 | 56.048 | 10,377 |
| HOLO | 1.60▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 194,100 |
| HOMZ | 43.3467▲ | +0.1899 (+0.44%) | 43.3467 | 42.97 | 1,087 |
| HON | 201.38▼ | -0.98 (-0.48%) | 201.54 | 196.98 | 3,292,637 |
| HOOD | 114.33▲ | +1.76 (+1.56%) | 116.345 | 111.96 | 16,859,425 |
| HOOG | 33.99▲ | +0.99 (+3.00%) | 35.20 | 32.77 | 256,022 |
| HOOX | 38.4705▲ | +1.2207 (+3.28%) | 39.225 | 37.00 | 26,669 |
| HOOY | 28.06▲ | +0.42 (+1.52%) | 28.39 | 27.46 | 120,908 |
| HOUR | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.78 | 6,901 |
| HOV | 117.47▲ | +1.55 (+1.34%) | 119.05 | 113.94 | 97,285 |
| HOVR | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.595 | 564,865 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HOYY | 5.05▲ | +0.03 (+0.60%) | 5.08 | 5.015 | 38,400 |
| HP | 42.63▼ | -1.41 (-3.20%) | 44.48 | 42.14 | 1,200,200 |
| HPAI | 0.2955▲ | +0.0019 (+0.65%) | 0.3068 | 0.29 | 251,476 |
| HPE | 55.41▼ | -6.68 (-10.76%) | 57.20 | 55.16 | 31,103,411 |
| HPF | 14.52▼ | -0.27 (-1.83%) | 14.8781 | 14.42 | 124,197 |
| HPI | 14.90▼ | -0.20 (-1.32%) | 15.16 | 14.81 | 85,099 |
| HPP | 11.74▼ | -0.49 (-4.01%) | 12.22 | 11.56 | 846,469 |
| HPS | 12.95▼ | -0.15 (-1.15%) | 13.1434 | 12.92 | 111,384 |
| HQ | 10.34▼ | -4.88 (-32.06%) | 14.67 | 10.225 | 1,821,659 |
| HQGO | 66.5353▲ | +0.0331 (+0.05%) | 66.5353 | 66.5353 | 107 |
| HQH | 21.98▲ | +0.22 (+1.01%) | 22.06 | 21.65 | 116,926 |
| HQI | 16.15▲ | +0.10 (+0.62%) | 16.38 | 15.89 | 14,500 |
| HQL | 19.86▲ | +0.10 (+0.51%) | 19.8997 | 19.46 | 128,569 |
| HR | 18.93▲ | +0.03 (+0.16%) | 19.22 | 18.905 | 3,124,987 |
| HRB | 45.74▲ | +0.62 (+1.37%) | 46.85 | 45.49 | 1,867,523 |
| HRI | 140.42▼ | -0.54 (-0.38%) | 143.36 | 136.00 | 647,710 |
| HRL | 20.96▲ | +0.39 (+1.90%) | 21.125 | 20.795 | 4,307,809 |
| HRMY | 41.54▲ | +0.02 (+0.05%) | 42.25 | 41.48 | 892,819 |
| HROW | 34.07▼ | -0.41 (-1.19%) | 35.33 | 33.88 | 524,036 |
| HRSK | 25.2109▼ | -0.1566 (-0.62%) | 25.23 | 25.2109 | 3,227 |
| HRTS | 36.49▲ | +0.4631 (+1.29%) | 36.49 | 36.47 | 262 |
| HRTX | 0.3153▼ | -0.0002 (-0.06%) | 0.3199 | 0.307 | 1,174,406 |
| HSAI | 17.06▼ | -0.25 (-1.44%) | 17.39 | 17.02 | 956,557 |
| HSBC | 103.94▼ | -1.36 (-1.29%) | 105.00 | 103.38 | 1,636,664 |
| HSBH | 114.043▼ | -1.05 (-0.91%) | 114.40 | 113.94 | 23,300 |