Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NNN | 45.07▼ | -0.16 (-0.35%) | 45.5596 | 45.00 | 1,087,999 |
| NNNN | 21.50▼ | -0.32 (-1.47%) | 22.99 | 20.98 | 25,082 |
| NNOX | 2.60▲ | +0.01 (+0.39%) | 2.6209 | 2.54 | 406,652 |
| NNY | 8.62 | +0.00 (+0.00%) | 8.82 | 8.48 | 21,400 |
| NOA | 13.17▲ | +0.06 (+0.46%) | 13.31 | 13.03 | 236,476 |
| NOC | 724.03▼ | -11.93 (-1.62%) | 736.87 | 720.8001 | 764,298 |
| NOG | 27.43▲ | +0.03 (+0.11%) | 27.8606 | 27.40 | 2,623,460 |
| NOMA | 4.49▼ | -0.38 (-7.80%) | 5.00 | 4.30 | 10,706 |
| NOTE | 0.9921▲ | +0.0053 (+0.54%) | 1.04 | 0.96 | 169,742 |
| NOTV | 0.3837▲ | +0.0224 (+6.20%) | 0.3868 | 0.3601 | 188,136 |
| NOV | 18.66▲ | +0.47 (+2.58%) | 18.86 | 18.36 | 4,973,100 |
| NOVT | 121.02▲ | +3.01 (+2.55%) | 123.48 | 119.06 | 410,662 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 585,594 |
| NPB | 17.21▼ | -0.08 (-0.46%) | 17.70 | 17.0101 | 220,400 |
| NPCE | 13.82▼ | -0.37 (-2.61%) | 14.72 | 13.74 | 144,171 |
| NPFI | 25.99▲ | +0.0587 (+0.23%) | 26.02 | 25.969 | 4,084 |
| NPK | 134.76▼ | -4.62 (-3.31%) | 141.70 | 134.485 | 118,516 |
| NPV | 11.48▲ | +0.02 (+0.17%) | 11.49 | 11.47 | 24,300 |
| NPWR | 1.77▲ | +0.08 (+4.73%) | 1.84 | 1.69 | 1,046,357 |
| NRDS | 10.16▲ | +0.07 (+0.69%) | 10.50 | 9.86 | 1,102,959 |
| NRDY | 0.8675▼ | -0.04 (-4.41%) | 0.92 | 0.8472 | 1,127,589 |
| NREF | 13.39▼ | -0.02 (-0.15%) | 13.81 | 13.28 | 57,100 |
| NRIM | 22.53▼ | -0.22 (-0.97%) | 23.08 | 22.475 | 105,040 |
| NRIX | 15.48▲ | +0.10 (+0.65%) | 15.68 | 15.05 | 1,305,210 |
| NRK | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 147,000 |
| NRSN | 0.8184▲ | +0.0072 (+0.89%) | 0.831 | 0.77 | 149,431 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NSCI | 25.195▲ | +0.015 (+0.06%) | 25.20 | 25.195 | 275 |
| NSCR | 29.3434▲ | +0.0082 (+0.03%) | 29.3434 | 29.3434 | 0 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NSRX | 2.79▼ | -0.31 (-10.00%) | 2.94 | 2.60 | 435,500 |
| NSTS | 12.11 | +0.00 (+0.00%) | 12.13 | 12.11 | 656 |
| NTHI | 8.86▼ | -0.11 (-1.23%) | 9.25 | 8.85 | 17,043 |
| NTIC | 8.24▼ | -0.01 (-0.12%) | 8.578 | 8.24 | 3,712 |
| NTRB | 3.91▲ | +0.11 (+2.89%) | 4.06 | 3.76 | 11,322 |
| NTRP | 2.83 | +0.00 (+0.00%) | 2.985 | 2.82 | 43,900 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NTSK | 9.47▼ | -0.19 (-1.97%) | 10.20 | 9.44 | 3,783,747 |
| NTST | 20.12▼ | -0.01 (-0.05%) | 20.275 | 20.02 | 1,646,582 |
| NTSX | 53.91▲ | +0.31 (+0.58%) | 54.10 | 53.8402 | 37,814 |
| NU | 14.25▼ | -0.02 (-0.14%) | 14.54 | 14.235 | 44,148,235 |
| NUE | 162.08▼ | -0.66 (-0.41%) | 164.43 | 161.85 | 918,373 |
| NUG | 11.0472▲ | +0.0027 (+0.02%) | 11.33 | 11.0384 | 3,240 |
| NUGO | 37.3672▲ | +0.053 (+0.14%) | 37.5183 | 37.335 | 2,985 |
| NUGT | 202.50▼ | -1.82 (-0.89%) | 211.67 | 199.63 | 341,824 |
| NUGY | 18.57▼ | -0.06 (-0.32%) | 18.87 | 18.54 | 50,531 |
| NUKX | 46.173▲ | +0.0845 (+0.18%) | 47.065 | 45.78 | 876 |
| NUKZ | 69.12▲ | +0.25 (+0.36%) | 69.57 | 68.505 | 56,005 |
| NUMI | 25.17▲ | +0.025 (+0.10%) | 25.26 | 25.165 | 2,765 |
| NUS | 7.27▲ | +0.06 (+0.83%) | 7.45 | 7.25 | 440,865 |
| NUVB | 4.40▼ | -0.10 (-2.22%) | 4.60 | 4.34 | 3,329,797 |
| NUVL | 98.97▼ | -0.555 (-0.56%) | 100.8025 | 98.69 | 453,288 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| NVA | 6.36▼ | -0.05 (-0.78%) | 6.78 | 6.30 | 428,843 |
| NVCR | 12.35▼ | -0.03 (-0.24%) | 12.835 | 12.30 | 2,096,087 |
| NVCT | 8.71▼ | -0.28 (-3.11%) | 9.0375 | 8.6501 | 67,726 |
| NVDA | 181.93▼ | -1.29 (-0.70%) | 185.40 | 181.6804 | 182,497,757 |
| NVDB | 25.43▼ | -0.33 (-1.28%) | 26.21 | 25.39 | 11,389 |
| NVDG | 15.2391▼ | -0.2509 (-1.62%) | 15.77 | 15.23 | 265,625 |
| NVDL | 79.98▼ | -1.11 (-1.37%) | 83.02 | 79.74 | 10,068,378 |
| NVDU | 106.9307▼ | -1.5993 (-1.47%) | 111.00 | 106.70 | 412,348 |
| NVDY | 13.68▼ | -0.01 (-0.07%) | 13.825 | 13.64 | 3,257,100 |
| NVG | 12.65▼ | -0.04 (-0.32%) | 12.72 | 12.64 | 465,900 |
| NVGS | 18.52▲ | +0.08 (+0.43%) | 18.70 | 18.36 | 324,131 |
| NVNO | 11.00▲ | +0.30 (+2.80%) | 11.04 | 11.00 | 1,870 |
| NVO | 38.43▼ | -0.15 (-0.39%) | 39.27 | 38.38 | 12,173,552 |
| NVOH | 20.9561▼ | -0.1098 (-0.52%) | 21.28 | 20.9561 | 1,014 |
| NVOX | 10.65▼ | -0.07 (-0.65%) | 11.12 | 10.64 | 784,404 |
| NVR | 6,596.75▲ | +30.81 (+0.47%) | 6,659.36 | 6,544.14 | 19,175 |
| NVS | 154.85▼ | -0.02 (-0.01%) | 155.79 | 154.38 | 2,220,382 |
| NVVE | 0.8299▼ | -0.0132 (-1.57%) | 0.842 | 0.803 | 152,083 |
| NVX | 0.7712▼ | -0.0013 (-0.17%) | 0.795 | 0.77 | 256,451 |
| NVYY | 15.7556▼ | -0.0381 (-0.24%) | 15.89 | 15.75 | 57,530 |
| NWBI | 12.13▼ | -0.09 (-0.74%) | 12.37 | 12.115 | 1,068,245 |
| NWE | 67.67▼ | -0.22 (-0.32%) | 68.44 | 67.34 | 382,922 |
| NWFL | 28.45▼ | -0.21 (-0.73%) | 28.86 | 28.22 | 23,272 |
| NWG | 15.53▲ | +0.14 (+0.91%) | 15.745 | 15.45 | 5,681,262 |
| NWGL | 1.07▼ | -0.03 (-2.73%) | 1.16 | 0.8605 | 373,296 |
| NWL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.84 | 5,168,636 |
| NWLG | 35.111▲ | +0.068 (+0.19%) | 35.111 | 35.111 | 100 |
| NWPX | 73.36▲ | +0.94 (+1.30%) | 73.39 | 71.37 | 92,100 |
| NXDR | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 4,506,591 |
| NXE | 11.94▲ | +0.21 (+1.79%) | 12.20 | 11.765 | 4,901,325 |
| NXGL | 0.8233▼ | -0.0035 (-0.42%) | 0.8804 | 0.795 | 111,939 |
| NXL | 0.409▲ | +0.0023 (+0.57%) | 0.4199 | 0.40 | 76,368 |
| NXP | 14.38▼ | -0.035 (-0.24%) | 14.45 | 14.33 | 63,900 |
| NXPI | 194.02▲ | +2.13 (+1.11%) | 197.24 | 192.93 | 1,578,888 |
| NXRT | 26.01▼ | -0.04 (-0.15%) | 26.30 | 25.78 | 196,900 |
| NXST | 237.82▲ | +1.30 (+0.55%) | 241.1337 | 236.55 | 214,619 |
| NXTC | 12.32▲ | +0.36 (+3.01%) | 12.32 | 11.96 | 6,344 |
| NXTS | 0.761▼ | -0.0555 (-6.80%) | 0.835 | 0.761 | 66,554 |
| NXTT | 2.19▼ | -0.18 (-7.59%) | 2.5846 | 2.18 | 68,240 |
| NXUS | 24.9609▲ | +0.0409 (+0.16%) | 24.9609 | 24.9609 | 141 |
| NXXT | 0.494▼ | -0.0051 (-1.02%) | 0.502 | 0.484 | 530,300 |
| NYF | 53.632▲ | +0.017 (+0.03%) | 53.70 | 53.63 | 242,717 |
| NYM | 25.08 | +0.00 (+0.00%) | 25.13 | 24.98 | 176,582 |
| NYXH | 3.12▼ | -0.03 (-0.95%) | 3.1699 | 3.05 | 42,801 |
| NZAC | 41.8011▲ | +0.1376 (+0.33%) | 42.04 | 41.72 | 16,972 |