Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 69.41▼ | -0.99 (-1.41%) | 70.26 | 68.96 | 38,800 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TMV | 34.42▲ | +0.46 (+1.35%) | 34.88 | 34.36 | 981,746 |
| TNC | 81.03▼ | -2.09 (-2.51%) | 82.61 | 80.89 | 79,200 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNGX | 6.53▼ | -0.31 (-4.53%) | 6.90 | 6.51 | 1,781,000 |
| TNL | 61.81▼ | -1.39 (-2.20%) | 62.62 | 61.62 | 605,275 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOI | 3.05▼ | -0.12 (-3.79%) | 3.21 | 2.98 | 1,360,589 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TOWN | 35.89▼ | -0.31 (-0.86%) | 36.20 | 35.72 | 218,843 |
| TPCS | 5.31▼ | -0.14 (-2.57%) | 5.45 | 5.26 | 31,700 |
| TPH | 35.27▼ | -1.09 (-3.00%) | 36.15 | 35.27 | 608,200 |
| TPSC | 41.551▼ | -0.455 (-1.08%) | 41.98 | 41.524 | 199,900 |
| TPST | 10.255▼ | -0.455 (-4.25%) | 11.02 | 10.22 | 47,473 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TR | 40.06▲ | +0.14 (+0.35%) | 40.19 | 39.33 | 145,300 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRC | 16.67▼ | -0.18 (-1.07%) | 16.95 | 16.66 | 101,600 |
| TREE | 71.82▲ | +0.05 (+0.07%) | 72.33 | 71.00 | 111,423 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRIP | 17.73▼ | -0.17 (-0.95%) | 17.88 | 17.54 | 2,360,207 |
| TRMD | 22.56▲ | +0.52 (+2.36%) | 23.05 | 22.43 | 825,202 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRN | 28.15▼ | -0.41 (-1.44%) | 28.49 | 28.12 | 638,300 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TROW | 105.63▼ | -0.06 (-0.06%) | 106.085 | 105.00 | 1,122,977 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TRST | 39.56▼ | -0.49 (-1.22%) | 40.19 | 38.855 | 152,819 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRTX | 9.44▲ | +0.01 (+0.11%) | 9.50 | 9.39 | 754,600 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TRVI | 8.25▼ | -1.50 (-15.38%) | 9.70 | 8.012 | 3,621,458 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSME | 41.95▼ | -0.52 (-1.22%) | 42.51 | 41.91 | 39,183 |
| TSMZ | 14.7796▼ | -0.021 (-0.14%) | 14.82 | 14.7314 | 6,945 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTAN | 113.37▼ | -3.69 (-3.15%) | 118.00 | 113.16 | 840,800 |
| TTC | 79.28▼ | -0.64 (-0.80%) | 79.805 | 78.80 | 717,520 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TTEC | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 452,758 |
| TTI | 4.73▼ | -0.10 (-2.07%) | 4.85 | 4.71 | 574,400 |
| TTMI | 46.77▼ | -1.55 (-3.21%) | 48.255 | 46.50 | 2,019,002 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| TTT | 67.2299▲ | +0.7991 (+1.20%) | 68.15 | 67.2299 | 8,050 |
| TU | 15.95▼ | -0.05 (-0.31%) | 15.98 | 15.81 | 3,201,100 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 4,120 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TW | 117.92▼ | -1.69 (-1.41%) | 120.425 | 117.41 | 1,505,680 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWI | 8.64▼ | -0.10 (-1.14%) | 8.75 | 8.53 | 251,600 |
| TWIN | 13.18▼ | -0.005 (-0.04%) | 13.40 | 12.805 | 39,771 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWNP | 4.081▼ | -0.159 (-3.75%) | 4.26 | 4.081 | 3,600 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXG | 12.64▼ | -0.42 (-3.22%) | 13.01 | 12.545 | 2,516,257 |
| TXN | 182.60▼ | -1.75 (-0.95%) | 184.34 | 182.34 | 6,284,172 |
| TXRH | 166.69▼ | -0.47 (-0.28%) | 167.81 | 165.875 | 874,277 |
| TXSS | 28.039▼ | -0.327 (-1.15%) | 28.039 | 28.02 | 300 |
| TXT | 81.23▼ | -1.01 (-1.23%) | 82.33 | 81.23 | 984,900 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAA | 4.85▼ | -0.18 (-3.58%) | 5.01 | 4.78 | 19,402,000 |
| UAL | 106.58▼ | -2.78 (-2.54%) | 109.57 | 106.50 | 6,072,900 |
| UAVS | 1.80▼ | -0.06 (-3.23%) | 1.8909 | 1.79 | 2,882,565 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBFO | 9.46▼ | -0.09 (-0.94%) | 9.65 | 9.40 | 9,476 |
| UBSI | 37.43▼ | -0.66 (-1.73%) | 37.675 | 37.23 | 322,803 |
| UCAR | 1.96▼ | -0.08 (-3.92%) | 2.01 | 1.95 | 16,372 |
| UCB | 32.41▼ | -0.25 (-0.77%) | 32.66 | 32.26 | 624,673 |
| UCL | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.40 | 70,199 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UEIC | 4.67▼ | -0.13 (-2.71%) | 4.794 | 4.62 | 56,777 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |