Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.67 | 116,988 |
| NPFD | 18.16▼ | -0.03 (-0.16%) | 18.2799 | 18.13 | 42,559 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NPKI | 12.49▲ | +0.03 (+0.24%) | 13.04 | 12.47 | 807,136 |
| NPO | 313.92▲ | +0.97 (+0.31%) | 322.66 | 312.32 | 184,133 |
| NPV | 10.80▼ | -0.0601 (-0.55%) | 10.87 | 10.74 | 50,722 |
| NPWR | 1.43▼ | -0.04 (-2.72%) | 1.4999 | 1.39 | 357,813 |
| NRC | 19.51▲ | +0.60 (+3.17%) | 20.03 | 18.81 | 167,940 |
| NRDS | 9.00 | +0.00 (+0.00%) | 9.02 | 8.81 | 456,853 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRG | 134.29▲ | +0.32 (+0.24%) | 137.92 | 132.21 | 1,377,303 |
| NRGV | 2.85▲ | +0.02 (+0.71%) | 3.00 | 2.785 | 2,430,573 |
| NRIM | 26.51▲ | +0.18 (+0.68%) | 26.695 | 26.26 | 176,830 |
| NRIX | 23.21▼ | -0.37 (-1.57%) | 23.77 | 23.08 | 751,723 |
| NRK | 10.33▼ | -0.02 (-0.19%) | 10.3712 | 10.265 | 260,112 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.0794 | 3.00 | 209,658 |
| NRSH | 30.844▼ | -0.05 (-0.16%) | 30.844 | 30.844 | 100 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NRXP | 3.15▲ | +0.03 (+0.96%) | 3.30 | 2.95 | 1,147,529 |
| NRXS | 6.25▼ | -0.03 (-0.48%) | 6.37 | 6.14 | 42,890 |
| NSC | 335.48▲ | +1.55 (+0.46%) | 337.72 | 331.67 | 613,540 |
| NSP | 50.61▼ | -3.42 (-6.33%) | 53.46 | 48.775 | 0 |
| NSPR | 0.65▼ | -0.0218 (-3.25%) | 0.68 | 0.65 | 72,527 |
| NSRX | 3.03▼ | -0.15 (-4.72%) | 3.22 | 2.96 | 5,555 |
| NSTS | 13.79▼ | -0.03 (-0.22%) | 13.81 | 13.79 | 6,630 |
| NSYS | 13.54▲ | +0.04 (+0.30%) | 14.16 | 13.4001 | 5,381 |
| NTCL | 2.69▼ | -0.21 (-7.24%) | 2.75 | 2.40 | 109,665 |
| NTGR | 24.16▲ | +1.22 (+5.32%) | 24.23 | 22.7518 | 451,715 |
| NTHI | 3.49 | +0.00 (+0.00%) | 3.704 | 3.35 | 63,362 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.605 | 24,007 |
| NTLA | 10.68▼ | -0.41 (-3.70%) | 11.19 | 10.60 | 2,577,510 |
| NTR | 69.07▼ | -1.65 (-2.33%) | 70.78 | 68.96 | 1,927,342 |
| NTRB | 2.85▼ | -0.06 (-2.06%) | 2.9674 | 2.81 | 8,872 |
| NTRP | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 63,454 |
| NTST | 21.45▼ | -0.14 (-0.65%) | 21.57 | 21.27 | 571,652 |
| NTWK | 4.31▲ | +0.03 (+0.70%) | 4.4237 | 4.25 | 16,153 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NTZ | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 1,439 |
| NU | 14.33▼ | -0.16 (-1.10%) | 14.57 | 14.235 | 43,036,090 |
| NUAG | 20.636▼ | -0.059 (-0.29%) | 20.6399 | 20.6201 | 2,851 |
| NUAI | 4.66▼ | -0.17 (-3.52%) | 5.15 | 4.445 | 5,866,712 |
| NUBD | 21.76▼ | -0.06 (-0.27%) | 21.77 | 21.7409 | 60,162 |
| NUG | 10.0646▼ | -0.2395 (-2.32%) | 10.22 | 9.99 | 2,084 |
| NUGT | 110.82▼ | -7.98 (-6.72%) | 114.4172 | 107.15 | 656,491 |
| NUGY | 12.9927▼ | -0.1923 (-1.46%) | 13.00 | 12.8701 | 15,538 |
| NUIF | 25.4416▲ | +0.0404 (+0.16%) | 25.50 | 25.4416 | 169 |
| NUKX | 34.8898▼ | -0.3429 (-0.97%) | 36.595 | 34.60 | 6,536 |
| NUMI | 24.755▼ | -0.045 (-0.18%) | 24.76 | 24.755 | 266 |
| NUTX | 147.43▼ | -1.28 (-0.86%) | 151.25 | 144.17 | 155,036 |
| NUVB | 6.33▼ | -0.37 (-5.52%) | 6.69 | 6.295 | 3,931,615 |
| NUW | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.85 | 60,260 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVA | 4.42▼ | -0.17 (-3.70%) | 4.58 | 4.3009 | 101,632 |
| NVAX | 7.32▼ | -0.12 (-1.61%) | 7.49 | 7.215 | 3,217,064 |
| NVCR | 14.84▼ | -0.39 (-2.56%) | 15.725 | 14.83 | 1,187,023 |
| NVD | 4.99▼ | -0.31 (-5.85%) | 5.305 | 4.93 | 79,156,011 |
| NVDD | 33.65▼ | -0.99 (-2.86%) | 34.66 | 33.46 | 294,298 |
| NVDS | 22.17▼ | -1.05 (-4.52%) | 23.185 | 21.97 | 285,039 |
| NVDY | 12.06▲ | +0.29 (+2.46%) | 12.10 | 11.7701 | 2,273,099 |
| NVEC | 116.27▲ | +1.45 (+1.26%) | 118.68 | 112.11 | 202,255 |
| NVMI | 390.87▼ | -3.20 (-0.81%) | 417.77 | 388.07 | 388,265 |
| NVNI | 1.06▲ | +0.01 (+0.95%) | 1.0639 | 1.02 | 10,723 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NVPS | 21.1103▲ | +0.1874 (+0.90%) | 22.02 | 21.00 | 11,041 |
| NVR | 6,147.05▼ | -141.6302 (-2.25%) | 6,235.00 | 6,111.2101 | 29,029 |
| NVRI | 22.18▼ | -0.03 (-0.14%) | 22.67 | 21.93 | 122,131 |
| NVS | 156.15▼ | -2.29 (-1.45%) | 157.12 | 155.03 | 1,265,334 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NVX | 0.397▼ | -0.0029 (-0.73%) | 0.405 | 0.3901 | 38,194 |
| NVYY | 12.1855▲ | +0.0403 (+0.33%) | 12.1855 | 12.05 | 44,959 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.1391 | 10.13 | 50,922 |
| NWE | 68.74▼ | -0.99 (-1.42%) | 69.735 | 68.53 | 406,190 |
| NWN | 48.92▼ | -1.11 (-2.22%) | 49.365 | 48.66 | 270,262 |
| NWPX | 123.08▼ | -3.79 (-2.99%) | 129.08 | 119.07 | 477,887 |
| NWSA | 27.56▼ | -0.53 (-1.89%) | 27.935 | 27.415 | 3,817,859 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.00 | 19,826 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| NXDT | 4.52▲ | +0.06 (+1.35%) | 4.60 | 4.3137 | 235,938 |
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXL | 0.3378▼ | -0.0042 (-1.23%) | 0.3673 | 0.3337 | 75,774 |
| NXP | 14.13▼ | -0.09 (-0.63%) | 14.23 | 14.13 | 152,818 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| NXTT | 0.49▼ | -0.0253 (-4.91%) | 0.5441 | 0.4803 | 241,841 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| NYAX | 68.27▲ | +1.64 (+2.46%) | 68.64 | 67.23 | 3,844 |
| NYF | 52.89▼ | -0.02 (-0.04%) | 52.89 | 52.80 | 158,927 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NYXH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.35 | 332,690 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| O | 63.87▼ | -0.56 (-0.87%) | 64.06 | 63.24 | 5,722,634 |
| OABI | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.90 | 273,311 |