Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 27.6697▼ | -0.1863 (-0.67%) | 27.83 | 27.6697 | 6,862 |
| IH | 2.22 | +0.00 (+0.00%) | 2.29 | 2.22 | 3,522 |
| IHAK | 48.99▼ | -0.46 (-0.93%) | 49.895 | 48.9801 | 50,518 |
| IHD | 6.16 | +0.00 (+0.00%) | 6.20 | 6.14 | 36,100 |
| IHDG | 47.90▼ | -0.27 (-0.56%) | 48.2675 | 47.845 | 137,107 |
| IHE | 84.10▼ | -0.41 (-0.49%) | 84.825 | 84.10 | 99,325 |
| IHF | 47.86▼ | -0.22 (-0.46%) | 48.23 | 47.7413 | 118,743 |
| IHRT | 4.28▼ | -0.26 (-5.73%) | 4.62 | 4.26 | 673,152 |
| IHS | 7.11▼ | -0.16 (-2.20%) | 7.37 | 7.075 | 396,137 |
| IHT | 1.34▼ | -0.02 (-1.47%) | 1.3999 | 1.34 | 7,993 |
| IHYF | 22.63▼ | -0.035 (-0.15%) | 22.66 | 22.63 | 5,727 |
| III | 5.85▼ | -0.16 (-2.66%) | 6.05 | 5.845 | 158,065 |
| IIM | 12.27▼ | -0.04 (-0.32%) | 12.33 | 12.27 | 170,400 |
| IINN | 0.9989▼ | -0.0211 (-2.07%) | 1.06 | 0.9907 | 133,482 |
| IJH | 65.98▼ | -0.30 (-0.45%) | 66.94 | 65.92 | 12,255,500 |
| IJJ | 132.33▼ | -0.14 (-0.11%) | 133.707 | 132.10 | 136,784 |
| IJK | 96.31▼ | -0.79 (-0.81%) | 97.9901 | 96.235 | 336,597 |
| IJR | 121.88▼ | -0.36 (-0.29%) | 123.635 | 121.655 | 5,758,707 |
| IJS | 115.28 | +0.00 (+0.00%) | 116.65 | 114.97 | 178,645 |
| IJT | 143.25▼ | -0.71 (-0.49%) | 145.46 | 143.02 | 72,769 |
| IJUL | 33.04▼ | -0.22 (-0.66%) | 33.196 | 33.04 | 78,500 |
| IJUN | 28.785▼ | -0.184 (-0.64%) | 28.86 | 28.78 | 5,104 |
| ILAG | 0.47▼ | -0.0269 (-5.41%) | 0.4849 | 0.4633 | 17,420 |
| ILCB | 92.64▼ | -1.17 (-1.25%) | 93.86 | 92.64 | 27,000 |
| ILCG | 101.24▼ | -1.73 (-1.68%) | 103.03 | 101.21 | 57,500 |
| ILCV | 93.60▼ | -0.47 (-0.50%) | 94.34 | 93.59 | 28,600 |
| ILDR | 31.63▼ | -0.84 (-2.59%) | 32.90 | 31.63 | 32,700 |
| ILF | 29.86▼ | -0.42 (-1.39%) | 30.15 | 29.655 | 3,005,883 |
| ILIT | 14.79▲ | +0.457 (+3.19%) | 15.177 | 14.79 | 17,300 |
| ILLR | 0.6105▼ | -0.1185 (-16.26%) | 0.7294 | 0.6031 | 348,746 |
| ILMN | 129.56▼ | -2.00 (-1.52%) | 133.90 | 129.29 | 1,271,800 |
| ILOW | 41.88▼ | -1.09 (-2.54%) | 42.38 | 41.88 | 65,149 |
| ILPT | 5.49▼ | -0.05 (-0.90%) | 5.59 | 5.44 | 201,139 |
| ILTB | 49.87▼ | -0.05 (-0.10%) | 49.9216 | 49.77 | 128,813 |
| IMA | 6.24▼ | -0.01 (-0.16%) | 6.42 | 6.17 | 44,400 |
| IMAR | 29.5343▼ | -0.1037 (-0.35%) | 29.5343 | 29.5343 | 2 |
| IMAX | 37.42▼ | -0.36 (-0.95%) | 39.00 | 37.28 | 1,189,956 |
| IMAY | 29.4942▼ | -0.1269 (-0.43%) | 29.5114 | 29.4942 | 601 |
| IMCB | 82.513▼ | -0.297 (-0.36%) | 83.35 | 82.44 | 27,889 |
| IMCG | 79.56▼ | -0.61 (-0.76%) | 80.7768 | 79.56 | 98,699 |
| IMCR | 35.82▼ | -0.39 (-1.08%) | 36.52 | 35.40 | 155,719 |
| IMCV | 82.21▲ | +0.04 (+0.05%) | 82.64 | 82.07 | 26,900 |
| IMDX | 4.76▼ | -0.34 (-6.67%) | 5.10 | 4.745 | 44,204 |
| IMG | 1.40▲ | +0.23 (+19.66%) | 1.8299 | 1.1332 | 6,330,274 |
| IMMR | 6.47▼ | -0.25 (-3.72%) | 6.725 | 6.4201 | 585,147 |
| IMMX | 5.56▼ | -0.38 (-6.40%) | 6.16 | 5.33 | 1,212,710 |
| IMNM | 19.78▼ | -3.70 (-15.76%) | 21.93 | 19.77 | 10,767,864 |
| IMNN | 3.87▼ | -0.01 (-0.26%) | 3.9999 | 3.83 | 15,851 |
| IMO | 84.99▼ | -0.30 (-0.35%) | 86.18 | 84.64 | 742,400 |
| IMOM | 38.14▼ | -0.048 (-0.13%) | 38.43 | 38.1145 | 12,899 |
| IMOS | 27.75▲ | +0.18 (+0.65%) | 28.28 | 27.74 | 3,353 |
| IMPP | 3.99 | +0.00 (+0.00%) | 4.08 | 3.94 | 769,409 |
| IMRA | 16.95▼ | -1.05 (-5.83%) | 18.30 | 16.95 | 4,000 |
| IMRN | 0.9417▼ | -0.0204 (-2.12%) | 0.9599 | 0.92 | 52,333 |
| IMRX | 5.50▼ | -0.24 (-4.18%) | 5.79 | 5.45 | 1,228,984 |
| IMSR | 7.09▼ | -1.02 (-12.58%) | 8.3531 | 7.05 | 2,700,019 |
| IMST | 14.30▼ | -0.52 (-3.51%) | 15.04 | 14.28 | 40,700 |
| IMTE | 0.645▼ | -0.0434 (-6.30%) | 0.676 | 0.61 | 46,900 |
| IMTM | 46.96▼ | -0.36 (-0.76%) | 47.44 | 46.945 | 1,328,794 |
| IMTX | 9.92▼ | -0.17 (-1.68%) | 10.24 | 9.87 | 700,890 |
| IMUX | 0.58▼ | -0.0204 (-3.40%) | 0.62 | 0.578 | 1,410,200 |
| IMXI | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 107,776 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.38 | 51,065 |
| INCO | 63.07▼ | -0.276 (-0.44%) | 63.405 | 63.07 | 14,353 |
| INDE | 29.452▼ | -0.332 (-1.11%) | 29.452 | 29.45 | 200 |
| INDH | 41.9053▼ | -0.1642 (-0.39%) | 41.91 | 41.9053 | 670 |
| INDI | 3.80▼ | -0.18 (-4.52%) | 4.055 | 3.75 | 3,433,587 |
| INDL | 55.04▲ | +0.08 (+0.15%) | 55.35 | 54.9304 | 12,569 |
| INDP | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.09 | 23,600 |
| INDY | 48.14▲ | +0.11 (+0.23%) | 48.33 | 48.11 | 140,504 |
| INEO | 0.588▼ | -0.052 (-8.13%) | 0.6675 | 0.588 | 23,099 |
| INFL | 44.05▲ | +0.26 (+0.59%) | 44.13 | 43.78 | 131,000 |
| INFO | 24.063▼ | -0.281 (-1.15%) | 24.30 | 24.063 | 5,600 |
| INGM | 21.60▼ | -0.24 (-1.10%) | 21.73 | 21.31 | 328,509 |
| INGN | 6.82▲ | +0.01 (+0.15%) | 6.97 | 6.74 | 135,195 |
| INHD | 0.113▲ | +0.001 (+0.89%) | 0.1158 | 0.1087 | 9,675,921 |
| INKM | 33.3556▼ | -0.0344 (-0.10%) | 33.37 | 33.3556 | 2,791 |
| INKT | 11.71▼ | -0.25 (-2.09%) | 12.37 | 11.71 | 20,789 |
| INLF | 0.5575▼ | -0.0014 (-0.25%) | 0.5575 | 0.5414 | 45,658 |
| INLX | 8.25 | +0.00 (+0.00%) | 8.25 | 8.25 | 0 |
| INM | 1.20▼ | -0.115 (-8.75%) | 1.30 | 1.20 | 153,958 |
| INMB | 1.83▼ | -0.06 (-3.17%) | 1.94 | 1.815 | 155,743 |
| INMD | 14.31▼ | -0.17 (-1.17%) | 14.625 | 14.30 | 460,304 |
| INOD | 48.15▼ | -2.60 (-5.12%) | 51.76 | 47.86 | 1,124,423 |
| INOV | 33.9739▼ | -0.2461 (-0.72%) | 34.19 | 33.92 | 61,322 |
| INQQ | 14.835▼ | -0.015 (-0.10%) | 14.98 | 14.83 | 19,600 |
| INR | 13.75▲ | +0.36 (+2.69%) | 13.76 | 13.415 | 241,600 |
| INRO | 31.567▼ | -0.409 (-1.28%) | 31.88 | 31.567 | 600 |
| INSE | 9.06▼ | -0.07 (-0.77%) | 9.305 | 9.0364 | 67,023 |
| INSG | 11.14▼ | -0.59 (-5.03%) | 12.04 | 11.08 | 230,413 |
| INSP | 118.27▲ | +2.76 (+2.39%) | 120.7899 | 114.98 | 1,580,007 |
| INTC | 36.05▼ | -1.26 (-3.38%) | 37.84 | 35.965 | 54,791,951 |
| INTF | 37.01▼ | -0.25 (-0.67%) | 37.2732 | 37.01 | 169,041 |
| INTG | 29.06▼ | -2.74 (-8.62%) | 33.29 | 29.00 | 29,500 |
| INTJ | 0.5871▼ | -0.0189 (-3.12%) | 0.5991 | 0.5801 | 13,480 |
| INTR | 7.94▼ | -0.31 (-3.76%) | 8.10 | 7.94 | 2,168,352 |
| INTS | 0.4199▼ | -0.0196 (-4.46%) | 0.4629 | 0.4172 | 2,138,100 |
| INTT | 7.38▲ | +0.16 (+2.22%) | 7.39 | 7.07 | 28,235 |
| INTU | 660.78▼ | -8.57 (-1.28%) | 676.21 | 660.16 | 2,237,635 |
| INTW | 41.47▼ | -2.92 (-6.58%) | 45.61 | 41.25 | 294,800 |