Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IVVD | 1.76▼ | -0.11 (-5.88%) | 2.00 | 1.75 | 2,954,695 |
| IWC | 156.22▲ | +0.98 (+0.63%) | 156.8614 | 154.55 | 24,207 |
| IWD | 204.57▲ | +0.77 (+0.38%) | 205.1236 | 203.49 | 3,681,102 |
| IWM | 246.23▲ | +1.38 (+0.56%) | 246.79 | 243.69 | 37,323,274 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IWN | 177.13▲ | +0.39 (+0.22%) | 177.51 | 175.50 | 569,743 |
| IWP | 142.02▲ | +1.66 (+1.18%) | 142.30 | 140.785 | 837,819 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IWS | 138.25▲ | +0.74 (+0.54%) | 138.70 | 137.31 | 533,105 |
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXG | 114.324▲ | +0.1348 (+0.12%) | 114.4551 | 113.80 | 8,338 |
| IXJ | 91.15▼ | -0.15 (-0.16%) | 91.30 | 90.54 | 109,097 |
| IXP | 122.74▼ | -0.33 (-0.27%) | 123.50 | 122.49 | 58,315 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| IYC | 103.20▲ | +1.64 (+1.61%) | 103.585 | 102.74 | 131,422 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IYH | 60.86▲ | +0.06 (+0.10%) | 60.965 | 60.19 | 737,762 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| IZEA | 5.15▲ | +0.10 (+1.98%) | 5.27 | 5.03 | 112,576 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| J | 155.81▼ | -2.41 (-1.52%) | 159.34 | 155.73 | 913,302 |
| JABS | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.2999 | 1,559 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAGX | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.90 | 31,247 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JAVA | 69.35▲ | +0.28 (+0.41%) | 69.54 | 68.95 | 194,295 |
| JAZZ | 137.64▲ | +1.34 (+0.98%) | 138.31 | 135.64 | 524,500 |
| JBDI | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.31 | 28,200 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |
| JBIO | 9.80▼ | -0.05 (-0.51%) | 9.96 | 9.52 | 479,222 |
| JBLU | 4.20▲ | +0.07 (+1.69%) | 4.21 | 4.08 | 12,805,825 |
| JBND | 54.34▲ | +0.06 (+0.11%) | 54.3945 | 54.295 | 414,341 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JDIV | 53.51▼ | -0.356 (-0.66%) | 53.51 | 53.42 | 800 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JDST | 4.42▲ | +0.09 (+2.08%) | 4.555 | 4.33 | 34,567,434 |
| JEDI | 26.101▲ | +0.281 (+1.09%) | 26.15 | 25.75 | 19,200 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JELD | 4.34▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 993,485 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JENA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 100 |
| JEPI | 56.88▼ | -0.03 (-0.05%) | 56.96 | 56.71 | 5,987,000 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JFBR | 2.70▲ | +0.16 (+6.30%) | 2.7526 | 2.555 | 23,080 |
| JFLI | 51.22▲ | +0.02 (+0.04%) | 51.291 | 51.21 | 10,100 |
| JFU | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.84 | 1,359 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JGLO | 68.21▼ | -0.07 (-0.10%) | 68.61 | 68.00 | 5,033,500 |
| JGRW | 27.00▼ | -0.078 (-0.29%) | 27.05 | 26.94 | 12,400 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHCP | 25.493▼ | -0.012 (-0.05%) | 25.53 | 25.493 | 15,200 |
| JHCR | 25.545▼ | -0.018 (-0.07%) | 25.545 | 25.545 | 100 |
| JHDV | 40.0349▲ | +0.0379 (+0.09%) | 40.0349 | 40.0349 | 4 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHG | 43.56▲ | +0.55 (+1.28%) | 43.76 | 42.835 | 973,679 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHID | 35.9499▼ | -0.1561 (-0.43%) | 35.95 | 35.9499 | 2,061 |
| JHLN | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 900 |
| JHMB | 22.23▼ | -0.02 (-0.09%) | 22.39 | 22.22 | 27,900 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JHML | 79.38▲ | +0.29 (+0.37%) | 79.63 | 79.0401 | 17,769 |
| JHMM | 64.44▲ | +0.36 (+0.56%) | 64.5852 | 63.9856 | 269,570 |
| JHMU | 26.16▲ | +0.03 (+0.11%) | 26.22 | 26.16 | 6,100 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JHS | 11.54▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 5,800 |
| JHSC | 41.5473▲ | +0.1073 (+0.26%) | 41.6088 | 41.275 | 12,329 |
| JHX | 20.93▼ | -0.18 (-0.85%) | 21.04 | 20.63 | 3,932,600 |
| JIG | 76.565▼ | -0.258 (-0.34%) | 76.84 | 76.25 | 18,200 |
| JIII | 51.205▲ | +0.015 (+0.03%) | 51.28 | 51.205 | 2,100 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JIRE | 74.31▼ | -0.02 (-0.03%) | 74.41 | 74.04 | 364,546 |
| JIVE | 76.453▼ | -0.207 (-0.27%) | 76.78 | 76.19 | 84,800 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JL | 4.75▼ | -0.16 (-3.26%) | 5.55 | 4.50 | 45,800 |
| JLL | 305.09▲ | +0.89 (+0.29%) | 307.56 | 298.00 | 353,500 |
| JLQD | 42.2933▼ | -0.1046 (-0.25%) | 42.2933 | 42.2933 | 25 |
| JMBS | 45.88▲ | +0.03 (+0.07%) | 45.9499 | 45.82 | 464,176 |
| JMEE | 63.25▲ | +0.21 (+0.33%) | 63.32 | 62.71 | 79,100 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JMIA | 10.91▲ | +0.08 (+0.74%) | 11.15 | 10.65 | 1,495,392 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JMOM | 68.73▲ | +0.26 (+0.38%) | 68.902 | 68.3784 | 36,736 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.32 | 51.22 | 256,843 |
| JNJ | 188.87▼ | -0.18 (-0.10%) | 189.50 | 186.76 | 8,791,666 |
| JNK | 97.39 | +0.00 (+0.00%) | 97.62 | 97.355 | 3,073,985 |