Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 29.68▲ | +0.48 (+1.64%) | 30.01 | 29.00 | 481,620 |
| SKF | 27.97▲ | +0.21 (+0.76%) | 27.97 | 27.30 | 32,386 |
| SKLZ | 7.66▼ | -0.40 (-4.96%) | 8.70 | 7.2375 | 1,857,204 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SKOR | 48.505▼ | -0.1369 (-0.28%) | 48.585 | 48.47 | 72,518 |
| SKRE | 7.425▲ | +0.008 (+0.11%) | 7.5099 | 7.305 | 63,228 |
| SKT | 36.35▼ | -0.73 (-1.97%) | 36.90 | 35.86 | 1,119,743 |
| SKWD | 45.44▼ | -0.01 (-0.02%) | 46.415 | 45.23 | 332,799 |
| SKY | 76.90▲ | +0.67 (+0.88%) | 77.08 | 74.59 | 780,298 |
| SKYE | 0.8235▼ | -0.0553 (-6.29%) | 0.8798 | 0.75 | 317,646 |
| SKYQ | 5.90▼ | -0.05 (-0.84%) | 6.29 | 5.48 | 1,407,354 |
| SKYT | 31.99▲ | +0.09 (+0.28%) | 32.225 | 31.33 | 537,310 |
| SKYW | 83.54▲ | +1.42 (+1.73%) | 84.09 | 81.60 | 412,336 |
| SLDB | 7.13▼ | -0.13 (-1.79%) | 7.32 | 7.035 | 1,007,912 |
| SLDP | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 6,036,601 |
| SLDR | 49.85▼ | -0.1277 (-0.26%) | 49.875 | 49.83 | 2,679 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SLJY | 32.16▲ | +0.13 (+0.41%) | 32.76 | 32.00 | 24,171 |
| SLM | 22.69▼ | -0.39 (-1.69%) | 23.24 | 22.665 | 2,096,764 |
| SLN | 7.13▼ | -0.18 (-2.46%) | 7.33 | 7.0155 | 95,853 |
| SLNZ | 45.3849▼ | -0.3601 (-0.79%) | 45.3849 | 45.21 | 748 |
| SLON | 5.06▲ | +0.09 (+1.81%) | 5.18 | 5.06 | 51,812 |
| SLQD | 50.325▼ | -0.19 (-0.38%) | 50.389 | 50.3113 | 280,101 |
| SLQT | 0.8827▼ | -0.0371 (-4.03%) | 0.9299 | 0.85 | 1,297,445 |
| SLSR | 10.06▼ | -0.13 (-1.28%) | 10.39 | 10.06 | 63,342 |
| SLTY | 25.9722▼ | -0.0075 (-0.03%) | 26.0279 | 25.82 | 13,762 |
| SLVX | 18.3158▲ | +0.2645 (+1.47%) | 18.645 | 18.09 | 2,379 |
| SLXN | 0.5983▼ | -0.0138 (-2.25%) | 0.64 | 0.5801 | 166,213 |
| SMA | 31.34▼ | -0.14 (-0.44%) | 31.65 | 31.015 | 482,530 |
| SMAP | 26.0919▼ | -0.1873 (-0.71%) | 26.0919 | 26.07 | 902 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMCI | 27.09▼ | -0.31 (-1.13%) | 28.30 | 26.875 | 24,792,811 |
| SMCX | 11.22▼ | -0.29 (-2.52%) | 12.25 | 11.05 | 2,305,789 |
| SMCY | 5.70▼ | -0.05 (-0.87%) | 5.8799 | 5.66 | 760,362 |
| SMCZ | 27.53▲ | +0.4634 (+1.71%) | 28.04 | 25.23 | 78,708 |
| SMDD | 9.045▲ | +0.005 (+0.06%) | 9.0573 | 8.9336 | 7,114 |
| SMG | 61.72▼ | -0.98 (-1.56%) | 63.41 | 61.11 | 1,201,588 |
| SMJF | 3.20▼ | -0.04 (-1.23%) | 3.2799 | 3.20 | 21,720 |
| SMLL | 20.4196▼ | -0.0529 (-0.26%) | 20.4196 | 20.4196 | 54 |
| SMMT | 16.115▼ | -5.345 (-24.91%) | 16.81 | 15.14 | 18,026,280 |
| SMMU | 50.36▼ | -0.13 (-0.26%) | 50.42 | 50.357 | 79,155 |
| SMPL | 13.23▼ | -0.14 (-1.05%) | 13.65 | 13.03 | 2,309,024 |
| SMR | 12.14▼ | -0.32 (-2.57%) | 12.405 | 11.85 | 17,967,803 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SMX | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.57 | 3,649,901 |
| SMYY | 8.625▼ | -0.235 (-2.65%) | 8.8234 | 8.625 | 17,006 |
| SN | 114.65▼ | -0.88 (-0.76%) | 117.05 | 114.1075 | 1,100,288 |
| SNA | 380.39▼ | -3.01 (-0.79%) | 388.0102 | 380.38 | 209,568 |
| SNAL | 0.6298▼ | -0.0212 (-3.26%) | 0.6301 | 0.602 | 428,245 |
| SNCY | 15.79▼ | -0.01 (-0.06%) | 16.605 | 15.66 | 1,028,216 |
| SNDL | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.3636 | 2,431,899 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNEX | 105.19▼ | -0.84 (-0.79%) | 106.7599 | 104.31 | 428,121 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3598 | 0.3367 | 925,260 |
| SNN | 31.16▲ | +0.23 (+0.74%) | 31.45 | 31.00 | 1,343,772 |
| SNOA | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.12 | 316,046 |
| SNOW | 141.00▲ | +4.53 (+3.32%) | 144.56 | 138.66 | 9,243,993 |
| SNOY | 7.03▲ | +0.2211 (+3.25%) | 7.079 | 6.93 | 26,805 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNT | 2.755▲ | +0.005 (+0.18%) | 2.8599 | 2.71 | 7,781 |
| SNTG | 1.9098▼ | -0.0398 (-2.04%) | 1.9098 | 1.85 | 5,769 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SNYR | 0.32▲ | +0.0084 (+2.70%) | 0.32 | 0.3052 | 452,713 |
| SOEZ | 14.53▲ | +0.15 (+1.04%) | 14.72 | 14.53 | 7,453 |
| SOFA | 13.50▲ | +0.5258 (+4.05%) | 14.009 | 12.6496 | 61,264 |
| SOFI | 16.43▲ | +0.33 (+2.05%) | 16.795 | 15.875 | 77,799,959 |
| SOFX | 9.34▲ | +0.36 (+4.01%) | 9.74 | 8.72 | 1,917,911 |
| SOLC | 16.6022▲ | +0.1725 (+1.05%) | 16.77 | 16.6022 | 219 |
| SOLT | 45.79▲ | +0.98 (+2.19%) | 46.94 | 45.71 | 477,774 |
| SOLV | 66.63▼ | -0.73 (-1.08%) | 67.51 | 66.38 | 1,033,165 |
| SOLZ | 8.44▲ | +0.08 (+0.96%) | 8.5593 | 8.435 | 942,294 |
| SONY | 19.78▼ | -0.31 (-1.54%) | 20.035 | 19.78 | 5,054,999 |
| SOPA | 0.407▲ | +0.019 (+4.90%) | 0.4199 | 0.3826 | 220,691 |
| SORA | 2.79 | +0.00 (+0.00%) | 2.7912 | 2.75 | 11,270 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66,434 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPB | 82.96▲ | +0.36 (+0.44%) | 84.735 | 82.505 | 265,870 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPCK | 21.9374▼ | -0.1517 (-0.69%) | 21.9374 | 21.78 | 2,097 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPFI | 41.49▲ | +0.41 (+1.00%) | 42.03 | 40.605 | 134,384 |
| SPGI | 426.06▼ | -5.17 (-1.20%) | 438.88 | 425.62 | 1,057,433 |
| SPGP | 116.65▼ | -0.41 (-0.35%) | 117.46 | 116.64 | 55,343 |
| SPHY | 23.45▼ | -0.10 (-0.42%) | 23.50 | 23.434 | 4,138,459 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIP | 26.10▼ | -0.07 (-0.27%) | 26.1498 | 26.09 | 669,417 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPNT | 23.25▼ | -0.16 (-0.68%) | 23.875 | 23.24 | 375,868 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPOK | 10.54▼ | -0.15 (-1.40%) | 10.96 | 10.42 | 229,312 |
| SPOT | 441.51▼ | -5.04 (-1.13%) | 453.4799 | 436.58 | 1,256,578 |
| SPRC | 7.91▼ | -0.86 (-9.81%) | 8.83 | 7.50 | 29,399 |
| SPRO | 2.48▼ | -0.03 (-1.20%) | 2.63 | 2.475 | 464,224 |
| SPRU | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.3101 | 32,292 |
| SPRX | 43.11▼ | -0.0722 (-0.17%) | 43.67 | 42.925 | 187,180 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |