Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 3,871 |
| UTWO | 47.54▲ | +0.085 (+0.18%) | 47.54 | 47.50 | 72,018 |
| UTWY | 40.4886▲ | +0.1986 (+0.49%) | 40.53 | 40.46 | 2,946 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.31 | 14.28 | 3,030,468 |
| UVE | 47.56▲ | +1.58 (+3.44%) | 47.75 | 46.70 | 220,034 |
| UVSP | 39.33▼ | -2.75 (-6.54%) | 41.75 | 39.01 | 344,026 |
| UXRP | 12.17▼ | -1.13 (-8.50%) | 12.85 | 12.161 | 59,533 |
| UZX | 1.01▼ | -0.01 (-0.98%) | 1.0873 | 0.9792 | 13,660 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VAIC | 25.002▼ | -0.1403 (-0.56%) | 25.06 | 24.965 | 1,809 |
| VAIE | 24.0039▼ | -0.2297 (-0.95%) | 24.15 | 23.945 | 25,295 |
| VALE | 11.18▼ | -0.29 (-2.53%) | 11.45 | 11.14 | 33,594,609 |
| VALU | 41.55▼ | -0.09 (-0.22%) | 41.55 | 41.55 | 400 |
| VAVX | 18.329▼ | -0.357 (-1.91%) | 18.65 | 18.215 | 5,800 |
| VBIO | 0.6168▼ | -0.062 (-9.13%) | 0.7019 | 0.6163 | 136,336 |
| VBNK | 22.58▲ | +0.16 (+0.71%) | 22.66 | 22.24 | 88,978 |
| VC | 73.23▲ | +0.81 (+1.12%) | 74.91 | 71.78 | 996,545 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| VCLN | 25.382▲ | +0.074 (+0.29%) | 25.72 | 25.24 | 700 |
| VCX | 23.75▼ | -0.28 (-1.17%) | 24.09 | 23.53 | 185,088 |
| VECO | 42.80▼ | -1.04 (-2.37%) | 44.70 | 42.615 | 803,055 |
| VEEM | 22.8411▼ | -0.3841 (-1.65%) | 22.8411 | 22.8411 | 7 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VERU | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.22 | 52,935 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VET | 13.51▼ | -0.13 (-0.95%) | 13.67 | 13.36 | 1,145,238 |
| VEXC | 91.52▼ | -0.94 (-1.02%) | 91.61 | 91.06 | 29,600 |
| VFF | 2.59▲ | +0.01 (+0.39%) | 2.615 | 2.57 | 337,462 |
| VFLO | 54.14▼ | -0.02 (-0.04%) | 54.22 | 53.78 | 2,041,333 |
| VGRO | 24.583▼ | -0.2644 (-1.06%) | 24.583 | 24.583 | 100 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VHC | 10.46▼ | -0.4234 (-3.89%) | 10.90 | 10.16 | 12,232 |
| VHI | 13.99▼ | -0.01 (-0.07%) | 14.33 | 13.82 | 10,078 |
| VHUB | 0.243▼ | -0.021 (-7.95%) | 0.2643 | 0.2305 | 174,596 |
| VIDA | 1.07▼ | -0.03 (-2.73%) | 1.12 | 0.98 | 38,700 |
| VIDI | 39.09▼ | -0.41 (-1.04%) | 39.16 | 38.92 | 10,500 |
| VINP | 8.81▲ | +0.01 (+0.11%) | 8.95 | 8.68 | 100,362 |
| VIOT | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.30 | 19,438 |
| VIRC | 6.23▼ | -0.05 (-0.80%) | 6.295 | 6.23 | 6,087 |
| VIRT | 54.21▼ | -1.23 (-2.22%) | 56.25 | 54.035 | 1,070,400 |
| VIST | 71.58▼ | -0.69 (-0.95%) | 72.485 | 69.895 | 964,402 |
| VIV | 11.44▲ | +0.02 (+0.18%) | 11.59 | 11.32 | 1,450,840 |
| VJET | 0.6451▲ | +0.0171 (+2.72%) | 0.6535 | 0.6202 | 86,954 |
| VLGEA | 42.60▼ | -0.62 (-1.43%) | 43.89 | 42.32 | 43,333 |
| VLO | 384.57▼ | -3.91 (-1.01%) | 392.99 | 377.45 | 3,350,260 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VMAR | 6.56▼ | -0.77 (-10.50%) | 7.23 | 6.51 | 22,253 |
| VMI | 432.76▼ | -1.84 (-0.42%) | 439.875 | 429.01 | 203,839 |
| VMRK | 61.75▲ | +0.85 (+1.40%) | 61.78 | 60.83 | 3,668,136 |
| VNAM | 24.065▼ | -0.135 (-0.56%) | 24.17 | 23.97 | 5,400 |
| VNCE | 10.60▼ | -0.81 (-7.10%) | 11.88 | 10.40 | 259,151 |
| VNET | 3.37▼ | -0.34 (-9.16%) | 3.635 | 3.32 | 5,682,837 |
| VNQI | 42.66▲ | +0.31 (+0.73%) | 42.66 | 42.47 | 273,487 |
| VNSE | 42.082▼ | -0.0965 (-0.23%) | 42.082 | 42.082 | 100 |
| VNTG | 0.477▼ | -0.006 (-1.24%) | 0.477 | 0.462 | 21,800 |
| VOD | 15.57▼ | -0.06 (-0.38%) | 15.74 | 15.50 | 3,145,065 |
| VONG | 124.69▼ | -1.91 (-1.51%) | 125.225 | 124.14 | 925,475 |
| VOOG | 83.01▼ | -1.18 (-1.40%) | 83.35 | 82.71 | 1,634,083 |
| VOX | 174.02▼ | -3.44 (-1.94%) | 174.93 | 172.225 | 753,307 |
| VOXR | 4.85▼ | -0.13 (-2.61%) | 4.925 | 4.825 | 351,715 |
| VRCA | 3.42▼ | -0.06 (-1.72%) | 3.62 | 3.39 | 27,056 |
| VRM | 7.89▼ | -0.52 (-6.18%) | 8.51 | 7.724 | 4,316 |
| VRNS | 48.82▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 4,190,867 |
| VRP | 23.58▼ | -0.07 (-0.30%) | 23.66 | 23.56 | 2,852,908 |
| VRSK | 190.71▲ | +0.91 (+0.48%) | 192.46 | 188.99 | 1,370,219 |
| VS | 0.85▼ | -0.115 (-11.92%) | 0.9615 | 0.8165 | 15,678 |
| VSNT | 31.005▲ | +0.335 (+1.09%) | 31.02 | 30.59 | 1,425,031 |
| VSOL | 12.981▼ | -0.399 (-2.98%) | 13.348 | 12.96 | 63,800 |
| VST | 140.95▼ | -1.77 (-1.24%) | 144.6699 | 140.0632 | 4,851,905 |
| VSTL | 19.5668▼ | -0.585 (-2.90%) | 20.655 | 19.43 | 93,404 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTGN | 0.1707▲ | +0.0007 (+0.41%) | 0.1736 | 0.1667 | 517,490 |
| VTIX | 0.6112▼ | -0.0579 (-8.65%) | 0.684 | 0.6008 | 162,525 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTR | 83.71▲ | +2.64 (+3.26%) | 84.17 | 81.245 | 5,582,638 |
| VTSI | 2.68▼ | -0.12 (-4.29%) | 2.80 | 2.65 | 22,832 |
| VUG | 87.69▼ | -1.12 (-1.26%) | 87.9938 | 87.22 | 5,264,867 |
| VVOS | 0.1206▼ | -0.0013 (-1.07%) | 0.124 | 0.1145 | 1,235,690 |
| VWAV | 2.89▲ | +0.28 (+10.73%) | 3.18 | 2.66 | 155,521 |
| VWO | 56.60▼ | -0.42 (-0.74%) | 56.645 | 56.34 | 7,926,793 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| VYLR | 72.68▲ | +0.36 (+0.50%) | 74.73 | 71.93 | 2,397,108 |
| VZ | 43.66▲ | +0.48 (+1.11%) | 44.46 | 43.61 | 22,245,518 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAFU | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 12,027 |
| WATR | 1.36▼ | -0.11 (-7.48%) | 1.555 | 1.31 | 27,262 |
| WAVE | 4.50▼ | -0.1328 (-2.87%) | 5.00 | 4.50 | 19,410 |
| WAY | 28.21▼ | -0.71 (-2.46%) | 29.20 | 28.101 | 1,725,615 |
| WBIE | 24.1527▲ | +0.0087 (+0.04%) | 24.16 | 24.1527 | 5,010 |
| WBIF | 36.73▲ | +0.18 (+0.49%) | 36.73 | 36.67 | 716 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WBIL | 39.604▼ | -0.056 (-0.14%) | 39.604 | 39.604 | 100 |
| WBUY | 0.5813▼ | -0.0216 (-3.58%) | 0.60 | 0.5769 | 30,689 |
| WCAP | 9.382▼ | -0.073 (-0.77%) | 9.382 | 9.382 | 100 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WCPB | 24.58▼ | -0.0693 (-0.28%) | 24.64 | 24.58 | 57,461 |
| WCT | 0.3111▼ | -0.0069 (-2.17%) | 0.322 | 0.3001 | 138,436 |
| WDAF | 25.624▼ | -0.407 (-1.56%) | 25.624 | 25.624 | 200 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |