Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 2.84▲ | +0.13 (+4.80%) | 2.92 | 2.715 | 625,401 |
| VERI | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.48 | 1,973,801 |
| VERX | 11.94▲ | +0.07 (+0.59%) | 12.12 | 11.71 | 1,572,571 |
| VET | 10.36▼ | -0.20 (-1.89%) | 10.45 | 10.24 | 1,970,141 |
| VFF | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.97 | 1,242,334 |
| VG | 11.09▼ | -0.61 (-5.21%) | 11.69 | 10.84 | 17,753,727 |
| VGNT | 46.21▼ | -0.73 (-1.56%) | 48.25 | 45.95 | 744,485 |
| VHC | 12.50▼ | -0.17 (-1.34%) | 13.10 | 12.455 | 11,750 |
| VHT | 285.22▼ | -0.40 (-0.14%) | 286.707 | 283.33 | 162,998 |
| VHUB | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.0657 | 129,253 |
| VIA | 14.19▼ | -0.79 (-5.27%) | 15.27 | 14.00 | 1,052,737 |
| VICE | 33.275▼ | -0.533 (-1.58%) | 33.275 | 33.275 | 100 |
| VICI | 28.01▲ | +0.02 (+0.07%) | 28.31 | 27.815 | 5,040,230 |
| VIOT | 0.8967▼ | -0.0208 (-2.27%) | 0.94 | 0.8954 | 236,935 |
| VIPS | 13.68▼ | -0.19 (-1.37%) | 13.78 | 13.56 | 1,826,600 |
| VIST | 69.26▲ | +0.67 (+0.98%) | 69.58 | 67.53 | 963,980 |
| VIVK | 0.529▲ | +0.033 (+6.65%) | 0.5294 | 0.4739 | 201,445 |
| VIVS | 1.17▼ | -0.04 (-3.31%) | 1.2071 | 1.15 | 58,551 |
| VKI | 9.13▼ | -0.06 (-0.65%) | 9.26 | 9.083 | 148,192 |
| VLO | 244.13▼ | -3.03 (-1.23%) | 245.9672 | 239.95 | 2,291,479 |
| VLT | 10.3804▲ | +0.0104 (+0.10%) | 10.43 | 10.3737 | 4,828 |
| VLY | 14.20▼ | -0.09 (-0.63%) | 14.505 | 14.16 | 5,647,768 |
| VMAR | 0.261▼ | -0.0112 (-4.11%) | 0.3321 | 0.245 | 2,897,932 |
| VNDA | 5.73▼ | -0.15 (-2.55%) | 5.93 | 5.61 | 936,343 |
| VNME | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 8,672 |
| VNO | 37.82▼ | -0.51 (-1.33%) | 38.65 | 37.60 | 1,282,490 |
| VNOM | 43.46▼ | -0.23 (-0.53%) | 43.71 | 42.91 | 1,980,977 |
| VNRX | 1.40▼ | -0.04 (-2.78%) | 1.56 | 1.40 | 550,282 |
| VOD | 14.89▼ | -0.11 (-0.73%) | 15.155 | 14.86 | 2,817,867 |
| VOYG | 37.85▼ | -2.46 (-6.10%) | 40.09 | 37.04 | 3,491,933 |
| VPC | 15.344▼ | -0.106 (-0.69%) | 15.4983 | 15.32 | 11,706 |
| VRAI | 27.9802▼ | -0.1358 (-0.48%) | 28.135 | 27.8801 | 2,420 |
| VRAX | 0.157▼ | -0.0159 (-9.20%) | 0.1681 | 0.155 | 885,810 |
| VRDN | 15.98▼ | -0.32 (-1.96%) | 16.445 | 15.96 | 1,211,269 |
| VREX | 10.50▲ | +0.06 (+0.57%) | 10.89 | 10.32 | 311,643 |
| VRM | 7.88▼ | -0.30 (-3.67%) | 8.945 | 7.65 | 7,921 |
| VRME | 0.67▼ | -0.025 (-3.60%) | 0.695 | 0.67 | 79,726 |
| VRSK | 179.61▼ | -0.85 (-0.47%) | 182.01 | 178.44 | 3,102,103 |
| VRSN | 273.87▲ | +0.91 (+0.33%) | 276.345 | 272.22 | 540,328 |
| VRTS | 143.33▼ | -0.45 (-0.31%) | 147.50 | 142.295 | 111,734 |
| VS | 1.35▼ | -0.05 (-3.57%) | 1.4498 | 1.33 | 14,102 |
| VSAT | 62.45▼ | -3.42 (-5.19%) | 65.70 | 61.30 | 3,255,925 |
| VSEE | 0.124▲ | +0.0013 (+1.06%) | 0.1279 | 0.1153 | 1,752,711 |
| VSNT | 38.625▼ | -0.315 (-0.81%) | 39.15 | 37.725 | 1,978,262 |
| VSTD | 0.291▼ | -0.0162 (-5.27%) | 0.3158 | 0.2903 | 47,570 |
| VTAK | 0.9799▼ | -0.0701 (-6.68%) | 1.04 | 0.9468 | 37,975 |
| VTIP | 50.325▼ | -0.055 (-0.11%) | 50.36 | 50.3228 | 1,752,428 |
| VTIX | 3.39▼ | -0.01 (-0.29%) | 3.715 | 3.37 | 188,061 |
| VTRS | 16.04▼ | -0.28 (-1.72%) | 16.41 | 16.01 | 6,077,926 |
| VTS | 16.01▲ | +0.01 (+0.06%) | 16.165 | 15.8002 | 725,080 |
| VTSI | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.36 | 45,198 |
| VVOS | 0.5445▼ | -0.0328 (-5.68%) | 0.5778 | 0.5231 | 282,710 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9552 | 910,974 |
| VVX | 86.99▼ | -0.58 (-0.66%) | 88.105 | 85.625 | 351,461 |
| VYNE | 0.6329▲ | +0.0109 (+1.75%) | 0.65 | 0.6101 | 120,225 |
| WAFU | 1.66▼ | -0.01 (-0.60%) | 1.76 | 1.6201 | 13,587 |
| WAGN | 14.86▼ | -0.20 (-1.33%) | 15.05 | 14.8411 | 193,570 |
| WAL | 81.48▼ | -0.33 (-0.40%) | 83.09 | 81.07 | 921,789 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.861 | 1.72 | 124,481 |
| WAR | 32.71▼ | -1.20 (-3.54%) | 33.81 | 32.71 | 23,877 |
| WARP | 25.98▼ | -0.99 (-3.67%) | 26.9458 | 25.53 | 246,173 |
| WAT | 360.54▲ | +2.78 (+0.78%) | 367.96 | 354.11 | 901,074 |
| WAVE | 7.43▼ | -0.10 (-1.33%) | 7.859 | 7.42 | 13,502 |
| WAY | 18.38▼ | -0.17 (-0.92%) | 18.75 | 18.2475 | 1,568,997 |
| WB | 7.50▼ | -0.17 (-2.22%) | 7.60 | 7.44 | 1,579,438 |
| WBD | 26.60▼ | -0.23 (-0.86%) | 26.92 | 26.505 | 22,971,251 |
| WBUY | 0.8376▼ | -0.0724 (-7.96%) | 0.94 | 0.8356 | 72,603 |
| WCBR | 32.42▼ | -0.4359 (-1.33%) | 33.01 | 32.341 | 17,687 |
| WCLD | 30.40▼ | -0.45 (-1.46%) | 31.305 | 30.29 | 796,920 |
| WD | 51.85▲ | +0.57 (+1.11%) | 52.57 | 51.25 | 168,479 |
| WDAY | 126.77▼ | -2.83 (-2.18%) | 129.40 | 124.6377 | 5,956,011 |
| WDEF | 28.6939▲ | +0.1839 (+0.65%) | 28.9499 | 28.66 | 5,994 |
| WDH | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.26 | 730,573 |
| WDS | 20.78▲ | +0.12 (+0.58%) | 21.02 | 20.705 | 763,052 |
| WEAV | 5.47▲ | +0.03 (+0.55%) | 5.57 | 5.36 | 681,698 |
| WEBS | 18.39▲ | +0.12 (+0.66%) | 18.52 | 17.87 | 44,001 |
| WEEI | 22.9503▼ | -0.0663 (-0.29%) | 23.01 | 22.82 | 43,305 |
| WERN | 42.12▼ | -0.95 (-2.21%) | 43.38 | 41.66 | 1,191,572 |
| WETH | 1.39▲ | +0.02 (+1.46%) | 1.55 | 1.34 | 402,448 |
| WETO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9183 | 164,410 |
| WEX | 131.27▼ | -0.39 (-0.30%) | 134.80 | 128.52 | 1,234,752 |
| WFRD | 97.85▼ | -2.25 (-2.25%) | 101.39 | 97.69 | 759,877 |
| WGRX | 3.69▼ | -0.05 (-1.34%) | 3.77 | 3.58 | 14,653 |
| WHD | 57.54▼ | -0.53 (-0.91%) | 58.71 | 57.245 | 299,833 |
| WHF | 6.36▼ | -0.01 (-0.16%) | 6.43 | 6.30 | 80,482 |
| WHLR | 0.85▲ | +0.0425 (+5.26%) | 0.85 | 0.768 | 90,225 |
| WHR | 40.11▼ | -1.75 (-4.18%) | 41.555 | 38.77 | 2,905,697 |
| WILC | 32.50▼ | -2.49 (-7.12%) | 33.83 | 32.36 | 1,569 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 348,895 |
| WIX | 44.545▼ | -1.045 (-2.29%) | 45.96 | 44.02 | 1,771,075 |
| WKEY | 7.60▼ | -0.42 (-5.24%) | 8.14 | 7.55 | 59,398 |
| WKHS | 2.79▼ | -0.08 (-2.79%) | 2.96 | 2.78 | 127,168 |
| WKSP | 0.5899▼ | -0.0302 (-4.87%) | 0.66 | 0.58 | 468,590 |
| WLDN | 93.99▼ | -1.52 (-1.59%) | 97.08 | 92.39 | 250,625 |
| WLDS | 0.8022▼ | -0.1848 (-18.72%) | 0.848 | 0.766 | 1,471,800 |
| WLK | 84.33▼ | -3.12 (-3.57%) | 87.66 | 84.04 | 894,338 |
| WLTH | 8.44▼ | -0.36 (-4.09%) | 8.87 | 8.34 | 2,256,707 |
| WLYB | 43.225▼ | -0.875 (-1.98%) | 43.94 | 43.225 | 1,063 |
| WM | 218.59▲ | +1.65 (+0.76%) | 219.52 | 216.02 | 2,128,526 |
| WMB | 71.48▼ | -0.01 (-0.01%) | 71.71 | 70.765 | 4,010,067 |