Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| ICD | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 18,128 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| BITF | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.764 | 11,771,526 |
| PFIE | 1.80 | +0.00 (+0.00%) | 1.84 | 1.77 | 97,499 |
| SOAR | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.79 | 7,895 |
| XWEL | 1.77▲ | +0.06 (+3.51%) | 1.77 | 1.7301 | 5,202 |
| IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.685 | 134,238 |
| SGRP | 1.73▼ | -0.09 (-4.95%) | 1.85 | 1.7008 | 58,099 |
| SOPA | 1.73▼ | -0.08 (-4.42%) | 2.075 | 1.70 | 344,222 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| WETH | 1.722▼ | -0.177 (-9.32%) | 1.993 | 1.70 | 83,700 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| ERNA | 1.71▼ | -0.07 (-3.93%) | 1.8299 | 1.71 | 2,874 |
| XYLO | 1.71▲ | +0.0701 (+4.27%) | 1.80 | 1.5101 | 12,874 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| IPDN | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.45 | 221,781 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| VNCE | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.52 | 17,050 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 17,525 |
| CPOP | 1.62▼ | -0.0201 (-1.23%) | 1.66 | 1.578 | 4,596 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
| LEDS | 1.56 | +0.00 (+0.00%) | 1.57 | 1.56 | 2,891 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| CARV | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.50 | 50,900 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.6199 | 1.55 | 29,770 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| SHPW | 1.52▼ | -0.03 (-1.94%) | 1.605 | 1.52 | 3,362 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| BTBD | 1.51▼ | -0.04 (-2.58%) | 1.51 | 1.49 | 3,144 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| GURE | 1.4784▼ | -0.0227 (-1.51%) | 1.56 | 1.42 | 26,243 |
| WRN | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 87,659 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| EQS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 14,119 |
| TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
| CENN | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.44 | 60,182 |
| SHOT | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.38 | 356,844 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| APYX | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 35,543 |
| RCAT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.40 | 630,943 |
| ACET | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.39 | 4,877,852 |
| OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
| BTCS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 46,592 |
| ARBK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.34 | 195,470 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| GAME | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.28 | 177,196 |
| AEMD | 1.365▲ | +0.045 (+3.41%) | 1.3922 | 1.34 | 4,635 |
| JXJT | 1.3508▼ | -0.0493 (-3.52%) | 1.4658 | 1.3508 | 9,800 |
| PRSO | 1.35▼ | -0.045 (-3.23%) | 1.43 | 1.35 | 63,284 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| COOT | 1.35▲ | +0.015 (+1.12%) | 1.39 | 1.2914 | 24,976 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| ZPTA | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.30 | 690,341 |
| VZLA | 1.34▲ | +0.03 (+2.29%) | 1.3685 | 1.30 | 1,045,526 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| FGF | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 15,181 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| NKGN | 1.32▼ | -0.14 (-9.59%) | 1.55 | 1.28 | 245,706 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| IMNN | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 21,542 |
| BTCY | 1.3022▼ | -0.0678 (-4.95%) | 1.35 | 1.27 | 43,777 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
| PDYN | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 176,372 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,523,724 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| NIVF | 1.27▼ | -0.33 (-20.63%) | 1.57 | 1.09 | 984,889 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| TWG | 1.26▲ | +0.06 (+5.00%) | 1.44 | 1.16 | 496,838 |
| SPRC | 1.26▼ | -0.11 (-8.03%) | 1.41 | 1.23 | 256,305 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| AIXI | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.20 | 88,634 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |