Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 38.28▲ | +0.17 (+0.45%) | 38.48 | 38.15 | 55,500 |
| WIT | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.67 | 8,275,100 |
| WIW | 7.93▲ | +0.02 (+0.25%) | 7.93 | 7.87 | 322,346 |
| WKHS | 2.94▼ | -0.01 (-0.34%) | 3.06 | 2.92 | 46,845 |
| WKSP | 0.3854▼ | -0.0206 (-5.07%) | 0.44 | 0.38 | 736,893 |
| WLDS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.35 | 20,192 |
| WLFC | 42.85▲ | +0.01 (+0.02%) | 44.91 | 42.29 | 494,800 |
| WLK | 63.39▼ | -1.22 (-1.89%) | 64.80 | 63.07 | 916,700 |
| WLY | 48.45▼ | -0.09 (-0.19%) | 48.605 | 47.725 | 289,288 |
| WLYB | 48.0025▼ | -0.3575 (-0.74%) | 48.36 | 48.0025 | 81 |
| WM | 207.88▲ | +1.22 (+0.59%) | 208.75 | 206.31 | 2,411,300 |
| WMS | 130.07▲ | +0.64 (+0.49%) | 132.51 | 129.82 | 853,990 |
| WMSB | 24.23▲ | +0.0701 (+0.29%) | 24.24 | 24.20 | 1,118 |
| WNTR | 14.65▲ | +0.05 (+0.34%) | 14.73 | 14.30 | 98,206 |
| WNW | 2.35▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 18,881 |
| WOK | 1.50▲ | +0.035 (+2.39%) | 1.5373 | 1.47 | 46,738 |
| WOMN | 44.68▲ | +0.32 (+0.72%) | 44.68 | 44.55 | 600 |
| WOOD | 66.01▼ | -0.20 (-0.30%) | 66.50 | 65.81 | 62,600 |
| WOOF | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 2,768,930 |
| WPC | 64.01▲ | +0.08 (+0.13%) | 64.58 | 63.75 | 1,771,500 |
| WRAP | 1.55▲ | +0.10 (+6.90%) | 1.62 | 1.4725 | 728,829 |
| WRB | 69.65▼ | -0.12 (-0.17%) | 70.87 | 69.48 | 3,083,200 |
| WRD | 5.12▲ | +0.05 (+0.99%) | 5.18 | 5.02 | 1,886,985 |
| WRLD | 176.96▲ | +0.68 (+0.39%) | 177.80 | 174.66 | 55,600 |
| WSBC | 37.12▼ | -0.63 (-1.67%) | 37.79 | 37.05 | 740,700 |
| WSBF | 19.87▼ | -0.03 (-0.15%) | 20.02 | 19.67 | 69,300 |
| WSBK | 12.91▼ | -0.01 (-0.08%) | 12.98 | 12.86 | 11,048 |
| WSC | 17.36▲ | +0.29 (+1.70%) | 17.71 | 17.02 | 2,441,242 |
| WSDB | 24.585▲ | +0.02 (+0.08%) | 24.585 | 24.56 | 162 |
| WSE | 11.76▲ | +0.09 (+0.77%) | 11.805 | 11.6331 | 1,355,894 |
| WSFS | 75.92▼ | -1.42 (-1.84%) | 77.73 | 75.80 | 255,600 |
| WSML | 34.405 | +0.00 (+0.00%) | 34.57 | 34.36 | 2,200 |
| WSO | 290.83▼ | -1.32 (-0.45%) | 294.99 | 290.03 | 361,300 |
| WTBN | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.94 | 16,817 |
| WTF | 2.37 | +0.00 (+0.00%) | 2.48 | 2.325 | 5,493 |
| WTFC | 144.94▼ | -0.26 (-0.18%) | 146.67 | 144.67 | 681,400 |
| WTM | 2,037.25▲ | +17.81 (+0.88%) | 2,038.78 | 2,008.99 | 18,800 |
| WTMU | 24.3824▲ | +0.0446 (+0.18%) | 24.43 | 24.35 | 6,798 |
| WTMY | 23.94▲ | +0.05 (+0.21%) | 23.98 | 23.94 | 3,899 |
| WTRE | 22.56▲ | +0.43 (+1.94%) | 22.60 | 22.50 | 1,700 |
| WTRG | 38.81▲ | +0.14 (+0.36%) | 39.05 | 38.47 | 1,917,900 |
| WTV | 103.86▲ | +0.41 (+0.40%) | 104.16 | 103.62 | 127,500 |
| WTW | 291.98▲ | +3.87 (+1.34%) | 293.10 | 284.61 | 408,900 |
| WU | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.03 | 6,309,400 |
| WULF | 14.97▲ | +0.18 (+1.22%) | 15.18 | 14.68 | 26,129,100 |
| WVE | 3.52▼ | -0.23 (-6.13%) | 3.815 | 3.4815 | 3,436,533 |
| WVVI | 1.87▼ | -0.13 (-6.50%) | 2.03 | 1.87 | 7,400 |
| WWD | 332.56▼ | -0.40 (-0.12%) | 334.71 | 326.39 | 571,600 |
| WWJD | 38.89▲ | +0.24 (+0.62%) | 39.09 | 38.8284 | 50,470 |
| WWW | 19.31▲ | +0.37 (+1.95%) | 19.32 | 18.81 | 1,226,330 |
| WXET | 22.59▲ | +0.856 (+3.94%) | 22.59 | 21.92 | 23,200 |
| WXM | 3.545▼ | -0.0246 (-0.69%) | 3.6299 | 3.50 | 2,842 |
| WY | 18.60▲ | +0.11 (+0.59%) | 18.635 | 18.281 | 13,661,501 |
| WYFI | 17.33▼ | -0.13 (-0.74%) | 18.10 | 17.26 | 1,103,122 |
| WYHG | 3.80▲ | +0.49 (+14.80%) | 4.08 | 3.39 | 112,878 |
| WYNN | 76.62▼ | -0.55 (-0.71%) | 79.11 | 76.43 | 2,018,300 |
| XAGG | 48.37▲ | +0.16 (+0.33%) | 48.83 | 48.265 | 507,190 |
| XAIR | 2.55▼ | -0.29 (-10.21%) | 2.82 | 2.545 | 35,721 |
| XAR | 233.62▲ | +2.34 (+1.01%) | 234.85 | 230.69 | 249,400 |
| XB | 38.10▲ | +0.24 (+0.63%) | 38.10 | 38.00 | 6,467 |
| XBB | 39.575▲ | +0.18 (+0.46%) | 39.59 | 39.31 | 21,598 |
| XBI | 150.90▼ | -5.29 (-3.39%) | 157.47 | 149.68 | 17,220,200 |
| XBIO | 2.12▼ | -0.08 (-3.64%) | 2.3405 | 2.1001 | 14,678 |
| XBIT | 2.16▼ | -0.02 (-0.92%) | 2.1897 | 2.16 | 11,714 |
| XC | 31.227▲ | +0.235 (+0.76%) | 31.34 | 31.03 | 9,600 |
| XCCC | 33.73▲ | +0.10 (+0.30%) | 33.79 | 33.675 | 128,175 |
| XCH | 3.00▼ | -0.26 (-7.98%) | 3.5244 | 2.8101 | 76,063 |
| XCUR | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.0701 | 7,171 |
| XDEF | 20.63▼ | -0.51 (-2.41%) | 20.75 | 20.63 | 1,400 |
| XE | 15.45▲ | +1.04 (+7.22%) | 16.42 | 14.80 | 11,145,285 |
| XEL | 72.73▲ | +1.24 (+1.73%) | 72.78 | 71.37 | 9,392,100 |
| XELB | 0.601▼ | -0.036 (-5.65%) | 0.63 | 0.5801 | 66,781 |
| XENE | 36.57▼ | -1.00 (-2.66%) | 37.79 | 35.75 | 2,782,183 |
| XES | 111.64▼ | -0.76 (-0.68%) | 112.20 | 109.78 | 69,900 |
| XFIV | 46.63▲ | +0.075 (+0.16%) | 46.69 | 46.595 | 546,791 |
| XFLX | 22.56▲ | +0.031 (+0.14%) | 22.58 | 22.56 | 2,600 |
| XFOR | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.70 | 638,427 |
| XHB | 97.37▲ | +1.07 (+1.11%) | 97.98 | 96.57 | 1,828,900 |
| XHE | 89.20▼ | -1.73 (-1.90%) | 90.04 | 88.98 | 13,800 |
| XHG | 2.38▲ | +0.48 (+25.26%) | 5.51 | 1.81 | 54,286,555 |
| XHR | 18.06▼ | -0.09 (-0.50%) | 18.56 | 17.995 | 732,122 |
| XIDV | 37.349▲ | +0.149 (+0.40%) | 37.39 | 37.33 | 1,000 |
| XLB | 49.73▲ | +0.23 (+0.46%) | 49.97 | 49.45 | 12,922,000 |
| XLBI | 22.98▲ | +0.12 (+0.52%) | 23.09 | 22.96 | 1,669 |
| XLF | 54.01▲ | +0.13 (+0.24%) | 54.30 | 53.88 | 21,721,500 |
| XLFI | 22.89▲ | +0.03 (+0.13%) | 23.02 | 22.86 | 29,600 |
| XLI | 171.58▲ | +1.48 (+0.87%) | 172.34 | 170.26 | 5,846,300 |
| XLII | 24.37▲ | +0.16 (+0.66%) | 24.5199 | 24.23 | 23,780 |
| XLP | 81.80▲ | +0.76 (+0.94%) | 82.03 | 81.03 | 12,023,400 |
| XLRE | 41.10▲ | +0.43 (+1.06%) | 41.27 | 40.74 | 7,384,775 |
| XLRI | 21.7067▲ | +0.2382 (+1.11%) | 21.76 | 21.64 | 2,558 |
| XLSI | 22.46▲ | +0.176 (+0.79%) | 22.535 | 22.36 | 3,200 |
| XLU | 41.16▲ | +1.19 (+2.98%) | 41.19 | 40.41 | 52,062,600 |
| XLUI | 22.11▲ | +0.62 (+2.89%) | 22.11 | 21.63 | 47,396 |
| XLVI | 25.899▼ | -0.051 (-0.20%) | 26.095 | 25.72 | 79,232 |
| XLY | 111.72▲ | +1.30 (+1.18%) | 111.78 | 110.65 | 5,896,700 |
| XLYI | 21.6945▲ | +0.2177 (+1.01%) | 21.6945 | 21.5399 | 21,191 |
| XMAX | 8.76▲ | +0.05 (+0.57%) | 8.82 | 8.64 | 412,000 |
| XME | 108.24▲ | +0.48 (+0.45%) | 109.05 | 107.14 | 971,100 |
| XMHQ | 114.80▲ | +0.57 (+0.50%) | 115.18 | 114.36 | 173,900 |