Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 42.41▲ | +0.99 (+2.39%) | 42.5299 | 41.03 | 51,318 |
| TSMY | 15.51▲ | +0.18 (+1.17%) | 15.5199 | 15.26 | 44,444 |
| TSN | 60.89▲ | +1.19 (+1.99%) | 61.35 | 59.40 | 3,740,829 |
| TSPA | 41.115▼ | -0.105 (-0.25%) | 41.335 | 40.94 | 150,227 |
| TSPY | 23.53▼ | -0.04 (-0.17%) | 23.6266 | 23.40 | 174,453 |
| TSXU | 29.296▼ | -0.2272 (-0.77%) | 29.50 | 28.65 | 13,901 |
| TSYY | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.62 | 802,506 |
| TTAM | 15.00▲ | +0.30 (+2.04%) | 15.01 | 14.51 | 650,672 |
| TTAN | 64.81▼ | -2.44 (-3.63%) | 68.15 | 64.3501 | 1,240,840 |
| TTD | 22.34▼ | -1.61 (-6.72%) | 23.87 | 21.57 | 30,545,398 |
| TTEK | 31.66▲ | +0.44 (+1.41%) | 31.76 | 30.46 | 3,247,342 |
| TTEQ | 30.9754▼ | -0.3946 (-1.26%) | 31.17 | 30.79 | 70,710 |
| TTGT | 3.71▼ | -0.23 (-5.84%) | 3.94 | 3.6608 | 283,313 |
| TTI | 8.51▲ | +0.34 (+4.16%) | 8.72 | 8.06 | 1,419,442 |
| TTOP | 16.556▼ | -0.3206 (-1.90%) | 16.715 | 16.556 | 200 |
| TTRX | 3.34▼ | -0.08 (-2.34%) | 3.45 | 3.20 | 20,133 |
| TTWO | 191.37▼ | -9.47 (-4.72%) | 199.92 | 191.00 | 2,446,686 |
| TTXU | 16.36▲ | +0.31 (+1.93%) | 16.36 | 15.49 | 3,777 |
| TU | 13.15▼ | -0.04 (-0.30%) | 13.28 | 13.06 | 3,639,946 |
| TUA | 20.865▼ | -0.165 (-0.78%) | 20.98 | 20.79 | 759,531 |
| TUG | 37.69▼ | -0.239 (-0.63%) | 37.69 | 37.5901 | 2,804 |
| TUGN | 23.49▼ | -0.095 (-0.40%) | 23.72 | 23.405 | 9,836 |
| TUR | 38.38▼ | -0.60 (-1.54%) | 38.60 | 38.23 | 172,128 |
| TUSB | 50.44▼ | -0.005 (-0.01%) | 50.49 | 50.40 | 8,245 |
| TV | 2.91▲ | +0.05 (+1.75%) | 2.965 | 2.81 | 947,769 |
| TVA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 32,717 |
| TVAL | 36.23▲ | +0.16 (+0.44%) | 36.3499 | 35.80 | 47,972 |
| TVRD | 3.36▼ | -0.24 (-6.67%) | 3.64 | 3.36 | 30,168 |
| TVTX | 26.79▼ | -0.96 (-3.46%) | 27.31 | 26.4936 | 833,782 |
| TWFG | 18.27▼ | -0.95 (-4.94%) | 19.25 | 18.26 | 330,619 |
| TWG | 3.71▼ | -0.09 (-2.37%) | 3.80 | 3.70 | 15,454 |
| TWI | 7.15▼ | -0.05 (-0.69%) | 7.41 | 7.01 | 1,777,558 |
| TWIN | 15.85▲ | +0.95 (+6.38%) | 16.03 | 14.33 | 58,368 |
| TX | 38.92▲ | +0.60 (+1.57%) | 39.27 | 38.0964 | 181,224 |
| TXBC | 15.3993▼ | -0.2973 (-1.89%) | 15.3993 | 15.3993 | 237 |
| TXN | 194.63▲ | +6.00 (+3.18%) | 196.40 | 187.40 | 6,964,100 |
| TXNM | 58.50▲ | +0.08 (+0.14%) | 58.505 | 58.24 | 1,060,228 |
| TXRH | 167.92▲ | +0.72 (+0.43%) | 168.74 | 164.51 | 920,858 |
| TXT | 90.58▲ | +1.55 (+1.74%) | 91.33 | 88.20 | 1,545,635 |
| TXUE | 31.5789▼ | -0.2133 (-0.67%) | 31.75 | 31.29 | 57,413 |
| TXUG | 23.486▼ | -0.1532 (-0.65%) | 23.486 | 23.486 | 5 |
| TXXD | 6.28▼ | -0.2378 (-3.65%) | 6.48 | 6.22 | 16,345 |
| TXXI | 49.9498▼ | -0.2808 (-0.56%) | 50.15 | 49.9498 | 3,067 |
| TXXS | 4.9025▼ | -0.2553 (-4.95%) | 5.07 | 4.9025 | 41,959 |
| TY | 31.60▲ | +0.34 (+1.09%) | 31.68 | 31.32 | 67,726 |
| TYD | 24.19▼ | -0.3883 (-1.58%) | 24.3282 | 24.00 | 47,802 |
| TYL | 338.27▼ | -10.82 (-3.10%) | 346.50 | 333.92 | 426,241 |
| TYLG | 34.583▼ | -0.179 (-0.51%) | 34.60 | 34.583 | 300 |
| U | 18.14▼ | -0.51 (-2.73%) | 18.63 | 17.91 | 8,688,830 |
| UA | 5.90▼ | -0.06 (-1.01%) | 6.0701 | 5.86 | 1,912,240 |
| UAE | 18.07▼ | -0.53 (-2.85%) | 18.28 | 17.99 | 864,620 |
| UAL | 93.56▼ | -0.40 (-0.43%) | 94.96 | 90.80 | 7,345,033 |
| UAVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 1,344,888 |
| UBFO | 10.31▲ | +0.01 (+0.10%) | 10.405 | 10.20 | 30,922 |
| UBND | 21.69▼ | -0.025 (-0.12%) | 21.715 | 21.65 | 187,101 |
| UBOT | 21.57▼ | -0.62 (-2.79%) | 21.87 | 21.41 | 10,592 |
| UBRL | 15.9212▼ | -1.3888 (-8.02%) | 17.19 | 15.851 | 67,417 |
| UBS | 36.99▼ | -0.55 (-1.47%) | 37.21 | 36.66 | 3,044,462 |
| UBSI | 40.85▲ | +0.51 (+1.26%) | 41.17 | 39.99 | 1,312,265 |
| UBT | 16.18▼ | -0.16 (-0.98%) | 16.2457 | 16.005 | 30,488 |
| UBXG | 1.67▲ | +0.1424 (+9.32%) | 1.67 | 1.4972 | 8,365 |
| UCAR | 0.1146▼ | -0.0156 (-11.98%) | 0.1209 | 0.107 | 19,363,904 |
| UCB | 31.08▲ | +0.43 (+1.40%) | 31.31 | 30.355 | 714,300 |
| UCC | 43.28▼ | -0.4149 (-0.95%) | 43.535 | 43.28 | 998 |
| UCL | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.40 | 2,523 |
| UCON | 24.77▼ | -0.06 (-0.24%) | 24.87 | 24.755 | 766,402 |
| UCRD | 21.375▼ | -0.046 (-0.21%) | 21.40 | 21.35 | 202 |
| UCYB | 39.7862▼ | -2.5954 (-6.12%) | 39.7862 | 39.7862 | 381 |
| UDIV | 51.781▼ | -0.199 (-0.38%) | 52.09 | 51.47 | 11,300 |
| UDMY | 4.49▼ | -0.26 (-5.47%) | 4.70 | 4.49 | 1,882,375 |
| UDN | 18.09▼ | -0.06 (-0.33%) | 18.12 | 18.05 | 501,748 |
| UDOW | 49.91▼ | -0.27 (-0.54%) | 50.83 | 48.7299 | 8,932,309 |
| UDR | 34.11▼ | -0.15 (-0.44%) | 34.52 | 33.90 | 3,376,489 |
| UEC | 13.19▲ | +0.68 (+5.44%) | 13.23 | 12.30 | 9,893,849 |
| UEVM | 56.1482▼ | -0.4832 (-0.85%) | 56.27 | 55.77 | 2,384 |
| UFG | 0.8121▼ | -0.0382 (-4.49%) | 0.87 | 0.7751 | 277,555 |
| UFI | 3.73▲ | +0.02 (+0.54%) | 3.86 | 3.65 | 15,667 |
| UFIV | 48.6978▼ | -0.1506 (-0.31%) | 48.725 | 48.62 | 9,254 |
| UFPI | 91.13▲ | +1.75 (+1.96%) | 91.48 | 88.43 | 370,258 |
| UFPT | 189.57▲ | +0.81 (+0.43%) | 195.075 | 186.78 | 201,031 |
| UGE | 18.07▼ | -0.04 (-0.22%) | 18.45 | 17.89 | 48,182 |
| UGI | 36.54▲ | +0.56 (+1.56%) | 36.78 | 35.77 | 800,347 |
| UHAL | 44.54▼ | -0.12 (-0.27%) | 45.65 | 44.345 | 187,503 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 72,794 |
| UHS | 185.92▼ | -2.17 (-1.15%) | 188.93 | 181.81 | 526,900 |
| UIS | 2.14▼ | -0.08 (-3.60%) | 2.192 | 2.115 | 866,533 |
| UITB | 46.755▼ | -0.1091 (-0.23%) | 46.84 | 46.66 | 184,415 |
| UIVM | 66.9863▼ | -0.3425 (-0.51%) | 67.09 | 66.43 | 447 |
| UJB | 76.9041▼ | -0.5476 (-0.71%) | 76.9041 | 76.88 | 227 |
| UK | 0.4895▼ | -0.0031 (-0.63%) | 0.4895 | 0.4379 | 33,694 |
| UL | 60.62▼ | -0.45 (-0.74%) | 61.17 | 60.47 | 3,212,451 |
| ULCC | 3.48 | +0.00 (+0.00%) | 3.57 | 3.36 | 3,647,829 |
| ULE | 12.75▼ | -0.0335 (-0.26%) | 12.80 | 12.71 | 2,827 |
| ULST | 40.42▼ | -0.02 (-0.05%) | 40.44 | 40.42 | 50,194 |
| ULTA | 515.22▼ | -0.89 (-0.17%) | 517.43 | 499.32 | 971,491 |
| ULTI | 12.8595▲ | +0.1095 (+0.86%) | 13.10 | 12.585 | 81,688 |
| ULTY | 31.82▼ | -0.01 (-0.03%) | 31.98 | 31.5704 | 392,964 |
| UMBF | 111.65▲ | +0.54 (+0.49%) | 113.03 | 109.21 | 410,620 |
| UMC | 9.05▼ | -0.04 (-0.44%) | 9.08 | 8.895 | 8,451,348 |
| UMDD | 26.50▲ | +0.56 (+2.16%) | 26.83 | 25.16 | 3,166 |