Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFYA | 9.74▼ | -0.01 (-0.10%) | 9.745 | 9.7301 | 3,095 |
| YGLD | 32.7326▼ | -1.2806 (-3.77%) | 33.8444 | 32.64 | 8,818 |
| YHC | 1.30▼ | -0.11 (-7.80%) | 1.3737 | 1.28 | 439,005 |
| YHGJ | 2.6899▼ | -0.0402 (-1.47%) | 2.74 | 2.6899 | 5,928 |
| YINN | 25.81▼ | -1.49 (-5.46%) | 26.27 | 25.64 | 1,673,929 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YMM | 8.34▼ | -0.11 (-1.30%) | 8.40 | 8.27 | 5,936,006 |
| YMT | 1.84▼ | -0.19 (-9.36%) | 2.10 | 1.64 | 370,574 |
| YOKE | 31.2578▼ | -0.1347 (-0.43%) | 31.35 | 31.22 | 25,362 |
| YOU | 38.90▼ | -0.13 (-0.33%) | 39.35 | 38.26 | 1,879,690 |
| YQQQ | 9.4198▲ | +0.0895 (+0.96%) | 9.4447 | 9.33 | 29,540 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9875 | 40,868 |
| YSG | 2.76▲ | +0.03 (+1.10%) | 2.805 | 2.72 | 44,664 |
| YSS | 9.61▼ | -0.30 (-3.03%) | 10.04 | 9.53 | 2,704,219 |
| YUM | 140.63▲ | +0.92 (+0.66%) | 141.22 | 138.151 | 2,635,123 |
| YUMC | 40.85▼ | -0.73 (-1.76%) | 41.4844 | 40.60 | 1,348,114 |
| YXT | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.301 | 13,990 |
| YYAI | 0.738▼ | -0.013 (-1.73%) | 0.77 | 0.723 | 242,000 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBAO | 0.097▼ | -0.012 (-11.01%) | 0.1058 | 0.0952 | 20,568,592 |
| ZCMD | 0.9875▼ | -0.0425 (-4.13%) | 1.01 | 0.903 | 426,965 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZENA | 1.49▼ | -0.05 (-3.25%) | 1.55 | 1.49 | 1,001,277 |
| ZEPP | 4.24▼ | -0.06 (-1.40%) | 4.52 | 4.21 | 48,696 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZGN | 12.44▼ | -0.07 (-0.56%) | 12.48 | 12.26 | 1,389,011 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZIG | 38.7004▼ | -0.1601 (-0.41%) | 38.82 | 38.7004 | 729 |
| ZION | 62.65▼ | -1.00 (-1.57%) | 64.03 | 62.62 | 1,705,853 |
| ZIP | 3.58▼ | -0.14 (-3.76%) | 3.70 | 3.485 | 675,554 |
| ZJYL | 2.05▼ | -0.03 (-1.44%) | 2.18 | 2.02 | 19,678 |
| ZM | 91.90▲ | +0.95 (+1.04%) | 93.33 | 90.75 | 3,087,307 |
| ZMUN | 49.765▼ | -0.07 (-0.14%) | 49.83 | 49.74 | 8,784 |
| ZNB | 1.38 | +0.00 (+0.00%) | 1.4499 | 1.38 | 25,957 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZONE | 0.145▲ | +0.009 (+6.62%) | 0.16 | 0.139 | 44,387,265 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |
| ZSQR | 2.96▲ | +0.17 (+6.09%) | 3.04 | 2.62 | 317,532 |
| ZTAX | 24.55▼ | -0.57 (-2.27%) | 24.83 | 24.31 | 4,700 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZTG | 1.73 | +0.00 (+0.00%) | 1.92 | 1.61 | 835,957 |
| ZTO | 19.61▼ | -0.23 (-1.16%) | 19.77 | 19.54 | 3,218,925 |
| ZTR | 6.08▼ | -0.11 (-1.78%) | 6.19 | 6.08 | 172,839 |
| ZTRE | 49.7829▼ | -0.2171 (-0.43%) | 49.7829 | 49.74 | 298 |
| ZTS | 71.61▼ | -1.25 (-1.72%) | 73.55 | 71.55 | 3,791,623 |
| ZTWO | 49.97▼ | -0.1196 (-0.24%) | 49.97 | 49.89 | 474 |
| ZUMZ | 13.75▼ | -0.73 (-5.04%) | 14.59 | 13.68 | 282,681 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |
| ZVIA | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.27 | 509,717 |
| ZWS | 46.78▼ | -0.13 (-0.28%) | 46.995 | 46.31 | 572,559 |