Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 156.33▼ | -1.23 (-0.78%) | 156.70 | 143.14 | 281,666 |
| RHP | 90.07▼ | -1.81 (-1.97%) | 92.222 | 89.85 | 448,330 |
| RHTX | 18.3816▼ | -0.0014 (-0.01%) | 18.3816 | 18.3816 | 1 |
| RIET | 8.9501▼ | -0.0299 (-0.33%) | 9.0432 | 8.9501 | 48,180 |
| RIGL | 26.13▼ | -0.37 (-1.40%) | 26.33 | 25.07 | 292,887 |
| RIGS | 22.7773▼ | -0.036 (-0.16%) | 22.87 | 22.7773 | 2,481 |
| RILA | 10.5469▼ | -0.1353 (-1.27%) | 10.55 | 10.52 | 1,595 |
| RINT | 28.6966▼ | -0.0284 (-0.10%) | 28.74 | 28.49 | 27,884 |
| RIOT | 14.33▼ | -0.04 (-0.28%) | 14.73 | 14.025 | 13,259,454 |
| RISN | 28.76▼ | -0.10 (-0.35%) | 28.91 | 28.615 | 8,341 |
| RITM | 9.14▲ | +0.08 (+0.88%) | 9.19 | 8.91 | 12,079,940 |
| RITR | 0.5779▲ | +0.036 (+6.64%) | 0.5898 | 0.5436 | 92,781 |
| RIV | 11.09▼ | -0.03 (-0.27%) | 11.19 | 11.07 | 25,171 |
| RJET | 17.74▲ | +1.05 (+6.29%) | 17.76 | 15.50 | 163,082 |
| RJF | 145.37▼ | -0.07 (-0.05%) | 146.63 | 143.86 | 1,163,718 |
| RJMI | 25.245▼ | -0.1892 (-0.74%) | 25.323 | 25.245 | 1,000 |
| RJVI | 24.9252▼ | -0.0274 (-0.11%) | 24.975 | 24.9252 | 100 |
| RKDA | 1.70 | +0.00 (+0.00%) | 1.73 | 1.66 | 14,284 |
| RKLX | 28.48▼ | -1.80 (-5.94%) | 30.75 | 27.1211 | 2,501,098 |
| RKT | 14.17▼ | -0.09 (-0.63%) | 14.295 | 13.67 | 21,322,183 |
| RL | 343.50▲ | +4.39 (+1.29%) | 346.155 | 337.74 | 748,065 |
| RLJ | 7.62▼ | -0.11 (-1.42%) | 7.76 | 7.61 | 1,145,825 |
| RM | 32.44▼ | -0.13 (-0.40%) | 32.985 | 31.90 | 51,615 |
| RMAX | 6.27▲ | +0.10 (+1.62%) | 6.292 | 5.95 | 168,717 |
| RMBI | 13.51▼ | -0.14 (-1.03%) | 13.70 | 13.36 | 17,563 |
| RMBS | 92.69▼ | -0.66 (-0.71%) | 94.50 | 90.79 | 1,294,533 |
| RMCA | 23.92▼ | -0.1389 (-0.58%) | 24.035 | 23.92 | 5,720 |
| RMD | 228.19▲ | +0.22 (+0.10%) | 231.45 | 224.92 | 1,000,692 |
| RMMZ | 14.18▼ | -0.385 (-2.64%) | 14.59 | 14.17 | 20,581 |
| RMNI | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.12 | 323,910 |
| RMNY | 24.24▼ | -0.20 (-0.82%) | 24.32 | 24.24 | 1,355 |
| RMOP | 24.725▼ | -0.1686 (-0.68%) | 24.85 | 24.70 | 82,036 |
| RMSG | 0.3472▼ | -0.0775 (-18.25%) | 0.41 | 0.3472 | 67,275 |
| RNA | 13.20 | +0.00 (+0.00%) | 13.50 | 13.11 | 624,171 |
| RND | 27.5457▼ | -0.3811 (-1.36%) | 27.71 | 27.5457 | 1,621 |
| RNEM | 52.8567▼ | -0.7661 (-1.43%) | 52.9605 | 52.76 | 2,787 |
| RNST | 35.86▲ | +0.39 (+1.10%) | 36.085 | 35.03 | 502,779 |
| RNW | 4.76▼ | -0.19 (-3.84%) | 4.90 | 4.73 | 877,442 |
| ROAD | 110.29▼ | -1.93 (-1.72%) | 110.96 | 106.52 | 526,345 |
| ROBO | 69.77▼ | -0.48 (-0.68%) | 70.37 | 69.10 | 116,740 |
| ROBT | 47.0187▼ | -1.2054 (-2.50%) | 47.53 | 46.8496 | 97,133 |
| ROC | 6.815▼ | -0.285 (-4.01%) | 7.49 | 6.675 | 34,076 |
| ROCK | 42.05▲ | +1.20 (+2.94%) | 42.615 | 40.27 | 396,777 |
| ROE | 36.0324▲ | +0.1688 (+0.47%) | 36.14 | 35.66 | 14,717 |
| ROK | 361.22▲ | +3.39 (+0.95%) | 363.84 | 352.00 | 816,180 |
| ROL | 53.29▲ | +0.08 (+0.15%) | 53.96 | 52.69 | 2,704,325 |
| ROLR | 3.79▼ | -0.05 (-1.30%) | 3.9899 | 3.765 | 87,576 |
| ROM | 82.74▼ | -0.89 (-1.06%) | 83.00 | 81.30 | 30,618 |
| RONB | 23.00▼ | -0.28 (-1.20%) | 23.25 | 22.88 | 168,233 |
| ROOT | 46.72▲ | +0.93 (+2.03%) | 46.83 | 44.53 | 352,903 |
| ROP | 345.93▼ | -7.55 (-2.14%) | 351.33 | 343.36 | 1,324,108 |
| ROPE | 27.963▲ | +0.1305 (+0.47%) | 28.08 | 27.963 | 500 |
| ROSC | 48.5244▲ | +0.1406 (+0.29%) | 48.715 | 47.94 | 5,736 |
| ROUS | 59.35▲ | +0.17 (+0.29%) | 59.61 | 58.7415 | 55,037 |
| RPAY | 2.77▼ | -0.01 (-0.36%) | 2.805 | 2.725 | 913,184 |
| RPD | 5.71▼ | -0.62 (-9.79%) | 6.23 | 5.70 | 2,588,340 |
| RPG | 48.08▲ | +0.13 (+0.27%) | 48.19 | 47.29 | 731,646 |
| RPM | 96.29▼ | -0.08 (-0.08%) | 97.375 | 94.52 | 882,580 |
| RPT | 13.32▼ | -0.32 (-2.35%) | 13.91 | 13.32 | 13,419 |
| RPV | 106.425▲ | +1.375 (+1.31%) | 106.96 | 104.70 | 104,924 |
| RR | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.08 | 6,200,535 |
| RRGB | 3.08▼ | -0.04 (-1.28%) | 3.215 | 3.08 | 342,216 |
| RRR | 58.74▲ | +0.66 (+1.14%) | 58.88 | 57.19 | 619,176 |
| RS | 300.22▲ | +8.46 (+2.90%) | 302.4386 | 289.56 | 306,578 |
| RSDE | 21.90▲ | +0.01 (+0.05%) | 21.93 | 21.815 | 6,161 |
| RSJN | 34.495▼ | -0.008 (-0.02%) | 34.495 | 34.495 | 100 |
| RSKD | 4.03▼ | -0.16 (-3.82%) | 4.14 | 4.00 | 572,413 |
| RSMC | 24.8802▲ | +0.0802 (+0.32%) | 24.95 | 24.58 | 2,420 |
| RSMV | 26.5716▲ | +0.0973 (+0.37%) | 26.6749 | 26.57 | 11,022 |
| RSP | 191.92▲ | +0.23 (+0.12%) | 192.955 | 190.08 | 15,196,960 |
| RSPA | 50.26▲ | +0.29 (+0.58%) | 50.26 | 49.605 | 204,326 |
| RSPC | 37.21▼ | -0.14 (-0.37%) | 37.21 | 37.16 | 1,700 |
| RSPD | 53.87▼ | -0.22 (-0.41%) | 54.07 | 53.36 | 13,400 |
| RSPE | 29.389▼ | -0.001 (+0.00%) | 29.54 | 29.15 | 6,500 |
| RSPF | 71.06▼ | -0.16 (-0.22%) | 71.27 | 70.66 | 4,300 |
| RSPH | 30.15▲ | +0.06 (+0.20%) | 30.295 | 29.84 | 36,487 |
| RSPN | 58.25▲ | +0.21 (+0.36%) | 58.4294 | 57.43 | 56,736 |
| RSPR | 32.669▼ | -0.299 (-0.91%) | 33.16 | 32.66 | 10,200 |
| RSPS | 29.14▼ | -0.15 (-0.51%) | 29.5049 | 29.14 | 52,979 |
| RSSE | 21.5055▲ | +0.0007 (+0.00%) | 21.56 | 21.47 | 3,485 |
| RSSL | 97.6501▲ | +0.2801 (+0.29%) | 97.6501 | 96.49 | 1,197 |
| RSSS | 2.28▼ | -0.07 (-2.98%) | 2.33 | 2.28 | 23,396 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 28,936 |
| RTH | 248.7497▲ | +0.1087 (+0.04%) | 249.8396 | 246.74 | 2,353 |
| RTYY | 13.375▲ | +0.04 (+0.30%) | 13.375 | 13.24 | 2,300 |
| RUBI | 0.6693▲ | +0.0414 (+6.59%) | 0.678 | 0.61 | 641,764 |
| RUM | 5.12▼ | -0.16 (-3.03%) | 5.245 | 5.07 | 1,830,887 |
| RUN | 12.75▲ | +0.40 (+3.24%) | 13.06 | 12.41 | 7,210,355 |
| RUNN | 32.237▼ | -0.1478 (-0.46%) | 32.3899 | 31.8801 | 28,448 |
| RUSC | 32.1032▲ | +0.2529 (+0.79%) | 32.38 | 31.71 | 14,824 |
| RUSHA | 66.61▲ | +1.03 (+1.57%) | 66.84 | 64.00 | 324,603 |
| RVER | 27.75▼ | -0.9095 (-3.17%) | 28.0056 | 27.67 | 14,904 |
| RVLV | 21.98▼ | -0.20 (-0.90%) | 22.105 | 21.28 | 640,094 |
| RVMD | 95.52▼ | -1.11 (-1.15%) | 97.435 | 95.42 | 1,503,548 |
| RVNL | 32.7831▲ | +0.9431 (+2.96%) | 32.9216 | 30.15 | 21,847 |
| RVNU | 24.41▼ | -0.17 (-0.69%) | 24.51 | 24.4001 | 13,916 |
| RVT | 16.62▲ | +0.28 (+1.71%) | 16.72 | 16.2602 | 164,774 |
| RVTY | 87.46▲ | +0.30 (+0.34%) | 88.485 | 84.91 | 621,789 |
| RW | 23.0636▼ | -0.1233 (-0.53%) | 23.0636 | 22.95 | 2,610 |
| RWAY | 7.06▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 583,910 |