Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 4.61▼ | -0.08 (-1.71%) | 4.76 | 4.56 | 190,591 |
| MRCY | 74.49▼ | -3.80 (-4.85%) | 77.95 | 74.04 | 551,365 |
| MREO | 0.336▼ | -0.0066 (-1.93%) | 0.346 | 0.3293 | 1,529,399 |
| MRKR | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.17 | 237,972 |
| MRM | 1.165▼ | -0.055 (-4.51%) | 1.2187 | 1.13 | 52,510 |
| MRNO | 0.5151▼ | -0.0499 (-8.83%) | 0.5537 | 0.50 | 236,931 |
| MRP | 28.76▲ | +0.13 (+0.45%) | 29.10 | 28.48 | 708,498 |
| MRSK | 35.67▼ | -0.192 (-0.54%) | 35.91 | 35.46 | 10,258 |
| MRTN | 12.86▲ | +0.12 (+0.94%) | 13.01 | 12.575 | 885,730 |
| MRX | 37.55▲ | +0.56 (+1.51%) | 37.75 | 36.44 | 565,066 |
| MS | 165.87▲ | +1.55 (+0.94%) | 167.08 | 162.23 | 4,618,861 |
| MSA | 174.98▲ | +1.43 (+0.82%) | 176.2699 | 170.8018 | 111,676 |
| MSB | 31.27▲ | +0.91 (+3.00%) | 31.50 | 30.382 | 52,825 |
| MSBI | 21.84▲ | +0.14 (+0.65%) | 22.13 | 21.40 | 125,850 |
| MSC | 2.4977▲ | +0.1071 (+4.48%) | 2.72 | 2.20 | 14,948 |
| MSCI | 537.65▼ | -13.95 (-2.53%) | 549.482 | 535.70 | 287,766 |
| MSDD | 58.42▲ | +1.7049 (+3.01%) | 58.55 | 57.43 | 1,526 |
| MSDL | 14.52▼ | -0.20 (-1.36%) | 14.69 | 14.41 | 663,182 |
| MSEX | 51.17▲ | +0.25 (+0.49%) | 52.305 | 50.45 | 144,180 |
| MSFL | 15.50▼ | -0.89 (-5.43%) | 16.37 | 15.43 | 1,129,031 |
| MSFO | 11.70▼ | -0.24 (-2.01%) | 11.92 | 11.65 | 79,548 |
| MSFT | 372.74▼ | -10.26 (-2.68%) | 382.47 | 371.85 | 40,186,581 |
| MSFU | 23.42▼ | -1.48 (-5.94%) | 24.68 | 23.31 | 5,644,443 |
| MSGE | 57.35▲ | +0.35 (+0.61%) | 57.37 | 56.08 | 103,007 |
| MSGY | 0.4473▲ | +0.0113 (+2.59%) | 0.47 | 0.422 | 67,407 |
| MSLC | 51.96▼ | -0.23 (-0.44%) | 52.24 | 51.73 | 100,488 |
| MSOS | 3.80▼ | -0.03 (-0.78%) | 3.835 | 3.76 | 2,336,613 |
| MSOX | 2.52▼ | -0.07 (-2.70%) | 2.56 | 2.475 | 1,160,752 |
| MSS | 0.1466▲ | +0.0015 (+1.03%) | 0.1525 | 0.1367 | 671,872 |
| MSSM | 51.8853▲ | +0.2553 (+0.49%) | 52.12 | 51.4198 | 21,227 |
| MSTI | 20.365▼ | -0.07 (-0.34%) | 20.40 | 20.365 | 50,311 |
| MSTP | 1.7371▼ | -0.0629 (-3.49%) | 1.83 | 1.695 | 1,345,129 |
| MSTY | 23.22▼ | -0.19 (-0.81%) | 23.70 | 22.9145 | 1,035,124 |
| MTB | 203.78▲ | +3.12 (+1.55%) | 205.05 | 198.575 | 604,949 |
| MTBA | 49.45▼ | -0.15 (-0.30%) | 49.555 | 49.34 | 261,438 |
| MTD | 1,264.46▲ | +25.39 (+2.05%) | 1,272.53 | 1,217.525 | 147,777 |
| MTEX | 6.99▲ | +0.13 (+1.90%) | 6.99 | 6.98 | 3,543 |
| MTG | 25.88▲ | +0.01 (+0.04%) | 26.16 | 25.68 | 966,413 |
| MTGP | 44.015▼ | -0.135 (-0.31%) | 44.07 | 43.90 | 2,020 |
| MTH | 60.95▼ | -0.39 (-0.64%) | 61.61 | 60.12 | 1,127,470 |
| MTLS | 4.94 | +0.00 (+0.00%) | 5.08 | 4.90 | 66,324 |
| MTRN | 141.45▲ | +3.47 (+2.51%) | 143.04 | 135.33 | 373,349 |
| MTRX | 11.54▲ | +0.62 (+5.68%) | 11.70 | 10.65 | 437,253 |
| MTUS | 16.41▲ | +0.76 (+4.86%) | 16.60 | 15.47 | 333,420 |
| MTVA | 1.31▼ | -0.15 (-10.27%) | 1.47 | 1.2167 | 323,696 |
| MTW | 12.06▲ | +0.30 (+2.55%) | 12.275 | 11.54 | 340,128 |
| MTYY | 5.244▼ | -0.057 (-1.08%) | 5.30 | 5.21 | 6,200 |
| MUA | 10.45▼ | -0.08 (-0.76%) | 10.51 | 10.43 | 140,034 |
| MUB | 105.67▼ | -0.74 (-0.70%) | 106.33 | 105.635 | 6,216,951 |
| MUC | 10.47▼ | -0.155 (-1.46%) | 10.60 | 10.40 | 440,879 |
| MUFG | 16.72▲ | +0.06 (+0.36%) | 16.84 | 16.51 | 3,393,256 |
| MUNB | 100.06▼ | -0.525 (-0.52%) | 100.21 | 100.06 | 249 |
| MUNC | 101.33▼ | -0.615 (-0.60%) | 101.50 | 101.21 | 400 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| MUNI | 51.99▼ | -0.28 (-0.54%) | 52.17 | 51.975 | 440,662 |
| MUNX | 24.6455▼ | -0.2198 (-0.88%) | 24.74 | 24.6455 | 9,257 |
| MUSE | 49.17▼ | -0.16 (-0.32%) | 49.26 | 48.86 | 214 |
| MUSI | 43.53▼ | -0.09 (-0.21%) | 43.57 | 43.4599 | 33,507 |
| MUSQ | 24.0873▼ | -0.2477 (-1.02%) | 24.0873 | 24.0873 | 198 |
| MUST | 20.42▼ | -0.11 (-0.54%) | 20.55 | 20.30 | 166,277 |
| MVBF | 25.26▼ | -0.12 (-0.47%) | 25.65 | 25.06 | 39,322 |
| MVIS | 0.7002▼ | -0.0017 (-0.24%) | 0.7329 | 0.682 | 4,260,058 |
| MVPA | 31.4585▲ | +0.0825 (+0.26%) | 31.555 | 31.03 | 3,170 |
| MVPL | 34.05▼ | -0.135 (-0.39%) | 34.12 | 34.05 | 300 |
| MVST | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.55 | 3,274,922 |
| MVV | 72.21▲ | +0.9809 (+1.38%) | 72.715 | 69.859 | 13,983 |
| MWYN | 0.7573▼ | -0.0098 (-1.28%) | 0.7879 | 0.74 | 3,348 |
| MXCT | 0.74▼ | -0.0169 (-2.23%) | 0.7656 | 0.74 | 729,758 |
| MXE | 12.505▲ | +0.105 (+0.85%) | 12.53 | 12.37 | 4,686 |
| MXF | 20.20▲ | +0.29 (+1.46%) | 20.23 | 19.68 | 14,960 |
| MXI | 101.60▲ | +1.28 (+1.28%) | 101.85 | 99.48 | 9,007 |
| MXL | 17.64▲ | +0.50 (+2.92%) | 17.90 | 16.89 | 656,108 |
| MYCF | 25.0401▼ | -0.0095 (-0.04%) | 25.052 | 25.04 | 5,877 |
| MYCG | 24.95▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,013 |
| MYCH | 24.8749▼ | -0.0501 (-0.20%) | 24.8899 | 24.87 | 202,412 |
| MYCI | 24.78▼ | -0.045 (-0.18%) | 24.80 | 24.78 | 5,549 |
| MYCJ | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 13,405 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCL | 24.64▼ | -0.0653 (-0.26%) | 24.65 | 24.61 | 2,783 |
| MYCM | 24.5972▼ | -0.0581 (-0.24%) | 24.64 | 24.5972 | 685 |
| MYCN | 24.4248▼ | -0.0436 (-0.18%) | 24.4502 | 24.4248 | 2,150 |
| MYCO | 24.425▼ | -0.0312 (-0.13%) | 24.43 | 24.38 | 1,598 |
| MYFW | 24.40▼ | -0.32 (-1.29%) | 24.65 | 24.105 | 22,504 |
| MYGN | 4.61▼ | -0.05 (-1.07%) | 4.795 | 4.55 | 1,774,055 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.63 | 10.54 | 463,217 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 24 |
| MYMH | 24.60▼ | -0.075 (-0.30%) | 24.60 | 24.59 | 400 |
| MYMI | 24.565▼ | -0.09 (-0.37%) | 24.565 | 24.565 | 100 |
| MYMJ | 24.695▼ | -0.095 (-0.38%) | 24.695 | 24.695 | 201 |
| MYMK | 24.875▼ | -0.11 (-0.44%) | 24.875 | 24.875 | 0 |
| MYN | 9.70▼ | -0.20 (-2.02%) | 9.85 | 9.70 | 238,119 |
| MYO | 0.697▼ | -0.013 (-1.83%) | 0.7247 | 0.6901 | 225,267 |
| MYPS | 0.4736▼ | -0.0064 (-1.33%) | 0.4858 | 0.4635 | 275,191 |
| MYSZ | 0.5739▼ | -0.0061 (-1.05%) | 0.5879 | 0.547 | 36,016 |
| MZTI | 141.07▼ | -1.93 (-1.35%) | 143.41 | 140.10 | 284,405 |
| NA | 2.95▼ | -0.02 (-0.67%) | 3.0841 | 2.9006 | 26,995 |
| NAAS | 2.41▼ | -0.06 (-2.43%) | 2.41 | 2.26 | 443 |
| NABL | 4.77▼ | -0.26 (-5.17%) | 4.98 | 4.75 | 1,034,261 |
| NACP | 48.9726▼ | -0.0863 (-0.18%) | 49.1699 | 48.895 | 3,150 |