Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 2,057.00▲ | +3.85 (+0.19%) | 2,070.02 | 2,045.025 | 17,261 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| WULF | 15.47▼ | -1.27 (-7.59%) | 16.04 | 15.30 | 34,673,746 |
| WVE | 4.58▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 2,868,953 |
| WVVI | 1.90▼ | -0.2033 (-9.67%) | 2.19 | 1.89 | 34,022 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| WYNN | 87.76▲ | +0.06 (+0.07%) | 88.0899 | 86.80 | 1,481,849 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XAIR | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.10 | 34,697 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XBIL | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.05 | 152,944 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XCH | 3.14▼ | -0.025 (-0.79%) | 3.30 | 3.1103 | 2,216 |
| XCUR | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.33 | 13,900 |
| XEL | 74.16▼ | -1.34 (-1.77%) | 75.80 | 74.03 | 6,967,990 |
| XELB | 0.8905▲ | +0.0008 (+0.09%) | 0.92 | 0.8531 | 5,519 |
| XENE | 58.19▼ | -0.46 (-0.78%) | 59.60 | 58.00 | 408,954 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XHB | 98.27▼ | -0.19 (-0.19%) | 98.665 | 96.81 | 1,394,873 |
| XHR | 17.65▲ | +0.01 (+0.06%) | 17.675 | 17.46 | 914,941 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLII | 24.3832▼ | -0.3272 (-1.32%) | 24.43 | 24.24 | 15,671 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.21 | 8.93 | 10,261 |
| XLRE | 43.12▼ | -0.30 (-0.69%) | 43.59 | 42.965 | 6,105,327 |
| XLRI | 22.8079▼ | -0.1222 (-0.53%) | 22.9756 | 22.8079 | 1,703 |
| XLU | 41.82▼ | -0.57 (-1.34%) | 42.44 | 41.75 | 23,588,988 |
| XLUI | 22.67▼ | -0.24 (-1.05%) | 22.93 | 22.62 | 153,100 |
| XMLV | 66.6004▼ | -0.0037 (-0.01%) | 67.16 | 66.53 | 17,046 |
| XMMO | 147.55▼ | -4.62 (-3.04%) | 149.46 | 147.37 | 528,079 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XNET | 4.89▼ | -0.01 (-0.20%) | 4.985 | 4.82 | 135,948 |
| XPEG | 3.16▲ | +0.0951 (+3.10%) | 3.21 | 3.09 | 31,187 |
| XPER | 5.75▼ | -0.13 (-2.21%) | 5.92 | 5.705 | 279,163 |
| XPEV | 10.71▲ | +0.17 (+1.61%) | 10.81 | 10.61 | 4,966,846 |
| XPND | 38.5761▼ | -0.3164 (-0.81%) | 38.72 | 38.17 | 1,635 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XPOF | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.85 | 664,973 |
| XRAY | 10.38▼ | -0.08 (-0.76%) | 10.6165 | 10.345 | 3,213,309 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XSD | 474.62▼ | -30.95 (-6.12%) | 486.13 | 473.82 | 144,641 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XTIA | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 399,402 |
| XTL | 205.00▼ | -5.17 (-2.46%) | 207.77 | 205.00 | 16,500 |
| XTLB | 2.43▼ | -0.129 (-5.04%) | 2.51 | 2.40 | 2,216 |
| XTN | 102.81▲ | +0.3964 (+0.39%) | 102.98 | 101.35 | 32,000 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XWEL | 0.9299▼ | -0.0348 (-3.61%) | 0.9662 | 0.92 | 32,679 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XYZY | 24.20▲ | +0.18 (+0.75%) | 24.32 | 23.98 | 10,800 |
| YAAS | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.362 | 23,320 |
| YBST | 12.06▼ | -0.115 (-0.94%) | 12.06 | 12.015 | 636 |
| YBTY | 10.37▼ | -0.15 (-1.43%) | 10.39 | 10.33 | 3,100 |
| YCBD | 0.477▼ | -0.0052 (-1.08%) | 0.483 | 0.477 | 21,700 |
| YCS | 51.64▲ | +0.47 (+0.92%) | 52.02 | 51.46 | 8,300 |
| YELP | 21.83▲ | +0.55 (+2.58%) | 22.16 | 21.46 | 1,307,062 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YHGJ | 2.74▲ | +0.09 (+3.40%) | 2.845 | 2.70 | 3,150 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YMAG | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.18 | 1,218,884 |
| YMM | 8.15▼ | -0.02 (-0.24%) | 8.20 | 8.08 | 3,103,625 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YOKE | 30.8394▼ | -0.281 (-0.90%) | 30.86 | 30.8394 | 7,450 |
| YOU | 42.24▲ | +0.01 (+0.02%) | 43.50 | 42.12 | 2,169,429 |
| YQQQ | 9.805▲ | +0.06 (+0.62%) | 9.87 | 9.79 | 27,300 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.69 | 2.56 | 72,102 |
| YSS | 7.71▼ | -0.17 (-2.16%) | 8.18 | 7.66 | 2,580,162 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| YYYM | 18.59▼ | -0.0553 (-0.30%) | 18.59 | 18.58 | 1,641 |
| ZAP | 31.01▼ | -0.81 (-2.55%) | 31.4099 | 30.95 | 138,826 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZCMD | 0.7532▼ | -0.0516 (-6.41%) | 0.7899 | 0.74 | 194,319 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZEPP | 4.44▼ | -0.14 (-3.06%) | 4.66 | 4.44 | 23,735 |
| ZGN | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.40 | 1,586,572 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZJYL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.85 | 15,673 |
| ZMUN | 49.865▲ | +0.015 (+0.03%) | 49.865 | 49.85 | 608 |
| ZNTL | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.44 | 750,363 |
| ZONE | 0.1416▼ | -0.0054 (-3.67%) | 0.1499 | 0.136 | 4,908,979 |
| ZROZ | 58.02▲ | +0.22 (+0.38%) | 58.36 | 57.28 | 976,825 |