Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTH | 9.25▼ | -0.29 (-3.04%) | 9.6338 | 9.18 | 560,755 |
| WMG | 29.20▲ | +0.44 (+1.53%) | 29.87 | 28.73 | 3,080,930 |
| WMSB | 24.973▼ | -0.047 (-0.19%) | 24.973 | 24.973 | 100 |
| WMT | 114.22▲ | +1.12 (+0.99%) | 114.69 | 112.45 | 23,281,204 |
| WNW | 2.49▲ | +0.02 (+0.81%) | 2.6199 | 2.45 | 29,610 |
| WOK | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.81 | 67,279 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WPM | 109.46▼ | -0.12 (-0.11%) | 112.27 | 106.30 | 1,904,990 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRD | 5.78▼ | -0.03 (-0.52%) | 5.92 | 5.74 | 1,686,274 |
| WRN | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 1,209,036 |
| WRND | 39.5834▼ | -0.6675 (-1.66%) | 39.5834 | 39.5834 | 36 |
| WSDB | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 165 |
| WSHP | 4.85▼ | -0.11 (-2.22%) | 5.24 | 4.6601 | 66,340 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTIP | 35.2838▲ | +0.3013 (+0.86%) | 35.285 | 35.22 | 66,616 |
| WTMU | 25.305▼ | -0.0241 (-0.10%) | 25.32 | 25.305 | 326 |
| WTMY | 25.035▼ | -0.0567 (-0.23%) | 25.05 | 25.01 | 1,214 |
| WTRE | 23.4082▼ | -0.5036 (-2.11%) | 23.8301 | 23.4082 | 1,440 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WVE | 5.81▼ | -0.08 (-1.36%) | 5.9326 | 5.665 | 2,235,190 |
| WWR | 0.3911▼ | -0.0149 (-3.67%) | 0.411 | 0.383 | 595,361 |
| WXM | 3.19▼ | -0.01 (-0.31%) | 3.3433 | 3.1501 | 6,067 |
| WYFI | 20.58▼ | -2.93 (-12.46%) | 24.35 | 20.37 | 2,589,608 |
| WYNN | 99.01▼ | -0.01 (-0.01%) | 99.7799 | 97.66 | 1,318,244 |
| XAGG | 49.75 | +0.00 (+0.00%) | 49.85 | 49.6324 | 333,690 |
| XAIX | 50.5172▼ | -0.9221 (-1.79%) | 51.96 | 50.5172 | 39,597 |
| XAR | 258.11▼ | -13.81 (-5.08%) | 271.29 | 257.23 | 277,554 |
| XB | 38.7901▼ | -0.1044 (-0.27%) | 38.98 | 38.7901 | 6,433 |
| XBCI | 31.9076▼ | -0.2124 (-0.66%) | 32.52 | 31.85 | 137,308 |
| XBIO | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.422 | 1,854 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.315 | 2.245 | 35,564 |
| XBTY | 5.5303▼ | -0.0097 (-0.18%) | 5.6284 | 5.5303 | 11,170 |
| XCCC | 35.86▼ | -0.1095 (-0.30%) | 36.025 | 35.83 | 79,126 |
| XCEM | 44.96▼ | -1.31 (-2.83%) | 46.22 | 44.64 | 174,684 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XCOR | 82.4914▼ | -1.9426 (-2.30%) | 83.36 | 82.4914 | 355 |
| XCUR | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.695 | 24,235 |
| XE | 15.27▼ | -0.52 (-3.29%) | 16.28 | 15.24 | 5,657,705 |
| XELB | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 4,588 |
| XES | 104.62▼ | -1.34 (-1.26%) | 108.29 | 104.32 | 80,853 |
| XEY | 20.0954▼ | -0.0946 (-0.47%) | 20.0954 | 20.0954 | 373 |
| XFIV | 48.2014▼ | -0.0914 (-0.19%) | 48.3162 | 48.14 | 19,656 |
| XITK | 174.903▼ | -2.602 (-1.47%) | 177.58 | 174.9027 | 688 |
| XLCI | 23.3415▼ | -0.0665 (-0.28%) | 23.3415 | 23.34 | 305 |
| XLG | 58.64▼ | -1.08 (-1.81%) | 59.90 | 58.585 | 1,480,278 |
| XLK | 166.57▼ | -4.52 (-2.64%) | 172.50 | 166.462 | 14,284,107 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XLSR | 62.74▼ | -1.0754 (-1.69%) | 63.73 | 62.74 | 39,905 |
| XLYI | 21.9529▼ | -0.1768 (-0.80%) | 22.13 | 21.9529 | 747 |
| XME | 97.58▼ | -3.86 (-3.81%) | 101.13 | 96.375 | 2,540,265 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XNAV | 84.305▼ | -2.391 (-2.76%) | 84.305 | 84.305 | 100 |
| XNDU | 9.75▼ | -0.27 (-2.69%) | 10.2733 | 9.72 | 973,440 |
| XNTK | 317.79▼ | -9.94 (-3.03%) | 329.3899 | 317.5406 | 50,284 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XOVR | 18.47▼ | -0.33 (-1.76%) | 18.965 | 18.40 | 2,111,583 |
| XPAY | 51.35▼ | -0.73 (-1.40%) | 52.47 | 51.33 | 52,387 |
| XPEG | 4.94▲ | +0.2994 (+6.45%) | 5.00 | 4.90 | 7,031 |
| XPER | 7.55▼ | -0.08 (-1.05%) | 7.78 | 7.53 | 217,224 |
| XPEV | 13.06▲ | +0.35 (+2.75%) | 13.335 | 13.005 | 6,881,680 |
| XPL | 0.7126▼ | -0.0174 (-2.38%) | 0.7358 | 0.7126 | 24,835 |
| XPND | 36.3013▼ | -0.8349 (-2.25%) | 37.23 | 36.3013 | 3,705 |
| XPON | 3.44▼ | -0.15 (-4.18%) | 3.6492 | 3.42 | 12,447 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XRP | 11.95▲ | +0.12 (+1.01%) | 12.17 | 11.9001 | 441,717 |
| XRPC | 11.36▲ | +0.12 (+1.07%) | 11.55 | 11.315 | 106,296 |
| XRPI | 5.87▲ | +0.0621 (+1.07%) | 5.965 | 5.8375 | 104,298 |
| XRPT | 22.34▲ | +0.3949 (+1.80%) | 23.1225 | 22.17 | 138,779 |
| XRPZ | 11.62▲ | +0.12 (+1.04%) | 11.84 | 11.58 | 255,413 |
| XRTX | 2.06▲ | +0.01 (+0.49%) | 2.09 | 2.01 | 25,414 |
| XRX | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.61 | 3,055,052 |
| XSD | 449.41▼ | -22.08 (-4.68%) | 471.78 | 448.92 | 82,549 |
| XSOE | 43.25▼ | -0.92 (-2.08%) | 44.37 | 43.08 | 116,173 |
| XSPI | 47.5925▼ | -1.0683 (-2.20%) | 48.8299 | 47.59 | 51,907 |
| XSVN | 46.57▼ | -0.1945 (-0.42%) | 46.7198 | 46.57 | 47,489 |
| XT | 77.22▼ | -1.41 (-1.79%) | 78.79 | 77.18 | 135,752 |
| XTEN | 44.43▼ | -0.41 (-0.91%) | 44.75 | 44.43 | 158,493 |
| XTIA | 1.44▼ | -0.05 (-3.36%) | 1.4951 | 1.44 | 356,296 |
| XTL | 199.28▼ | -7.51 (-3.63%) | 205.22 | 199.005 | 33,244 |
| XTNT | 0.4262▲ | +0.0007 (+0.16%) | 0.4306 | 0.4112 | 13,498 |
| XTRE | 48.815▼ | -0.005 (-0.01%) | 48.83 | 48.735 | 11,056 |
| XTWO | 48.869▲ | +0.044 (+0.09%) | 48.88 | 48.78 | 21,699 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| XWEL | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 24,988 |
| XXI | 4.35▼ | -0.05 (-1.14%) | 4.50 | 4.28 | 1,612,848 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XXV | 21.5501▼ | -0.3484 (-1.59%) | 21.9219 | 21.5501 | 20,889 |
| XXX | 19.4207▼ | -0.2024 (-1.03%) | 19.4207 | 19.4207 | 34 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YALA | 5.36▼ | -0.07 (-1.29%) | 5.45 | 5.33 | 286,671 |
| YALL | 41.49▼ | -0.53 (-1.26%) | 42.11 | 41.49 | 10,967 |
| YB | 13.43▲ | +0.115 (+0.86%) | 13.62 | 13.32 | 35,871 |
| YBIT | 18.59▼ | -0.06 (-0.32%) | 18.88 | 18.59 | 181,360 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |