Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFF | 24.0238▼ | -0.1671 (-0.69%) | 24.09 | 23.9894 | 4,809 |
| QFIN | 5.27▼ | -0.22 (-4.01%) | 5.50 | 5.15 | 2,840,168 |
| QGRD | 29.069▼ | -0.315 (-1.07%) | 29.15 | 28.99 | 7,400 |
| QH | 3.00▼ | -0.03 (-0.99%) | 3.01 | 3.00 | 1,464 |
| QINT | 69.4623▲ | +0.2523 (+0.36%) | 69.56 | 69.20 | 17,513 |
| QLD | 88.74▼ | -2.65 (-2.90%) | 89.45 | 87.83 | 4,130,893 |
| QLDY | 38.366▼ | -0.561 (-1.44%) | 38.52 | 38.21 | 52,500 |
| QLVE | 32.632▼ | -0.278 (-0.84%) | 32.632 | 32.565 | 200 |
| QMCO | 20.77▲ | +0.05 (+0.24%) | 20.94 | 19.71 | 691,431 |
| QMLS | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.51 | 150,319 |
| QMOM | 72.42▼ | -0.06 (-0.08%) | 72.595 | 71.63 | 12,900 |
| QNC | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 278,039 |
| QNDX | 24.23▼ | -0.34 (-1.38%) | 24.31 | 24.1001 | 1,263,167 |
| QNRX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.1013 | 3,338 |
| QNT | 37.495▼ | -0.835 (-2.18%) | 38.67 | 37.03 | 1,112,847 |
| QNTM | 2.44▲ | +0.07 (+2.95%) | 2.50 | 2.35 | 52,635 |
| QPUX | 6.81▼ | -0.33 (-4.62%) | 7.10 | 6.62 | 184,517 |
| QPX | 47.4392▼ | -0.2491 (-0.52%) | 47.475 | 47.33 | 2,358 |
| QQA | 55.09▼ | -0.62 (-1.11%) | 55.3939 | 54.93 | 70,708 |
| QQEW | 156.42▼ | -2.14 (-1.35%) | 156.90 | 155.52 | 42,100 |
| QQMG | 49.825▼ | -0.708 (-1.40%) | 50.01 | 49.65 | 14,600 |
| QQQA | 66.785▼ | -1.31 (-1.92%) | 67.011 | 66.294 | 9,600 |
| QQQE | 119.21▼ | -0.65 (-0.54%) | 119.29 | 118.44 | 156,042 |
| QQQH | 53.985▼ | -0.4328 (-0.80%) | 54.31 | 53.90 | 14,610 |
| QQQI | 53.42▼ | -0.70 (-1.29%) | 53.61 | 53.17 | 3,483,071 |
| QQQP | 214.82▼ | -6.268 (-2.84%) | 215.59 | 214.82 | 800 |
| QQQS | 40.98▼ | -0.144 (-0.35%) | 41.14 | 40.82 | 1,400 |
| QQQT | 17.36▼ | -0.181 (-1.03%) | 17.44 | 17.29 | 40,500 |
| QQQY | 21.20▼ | -0.3769 (-1.75%) | 21.26 | 21.09 | 69,200 |
| QQWZ | 26.6208▼ | -0.3642 (-1.35%) | 26.73 | 26.51 | 323,129 |
| QQXL | 53.28▼ | -1.905 (-3.45%) | 53.53 | 53.11 | 3,100 |
| QRHC | 1.11▼ | -0.08 (-6.72%) | 1.18 | 1.04 | 70,594 |
| QRMI | 15.00▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 7,900 |
| QS | 4.20▼ | -0.04 (-0.94%) | 4.34 | 4.16 | 12,356,921 |
| QSIX | 41.892▼ | -0.532 (-1.25%) | 41.95 | 41.86 | 300 |
| QSU | 3.11▼ | -0.03 (-0.96%) | 3.29 | 3.0268 | 77,223 |
| QTEC | 309.28▼ | -5.13 (-1.63%) | 309.82 | 305.18 | 120,593 |
| QTI | 2.21▼ | -0.07 (-3.07%) | 2.3488 | 2.20 | 26,798 |
| QTOP | 37.31▼ | -0.6539 (-1.72%) | 37.515 | 37.18 | 118,362 |
| QTPI | 24.5023▼ | -0.1527 (-0.62%) | 24.61 | 24.39 | 6,757 |
| QTR | 33.605▼ | -0.415 (-1.22%) | 33.605 | 33.57 | 800 |
| QTTB | 8.87▼ | -0.19 (-2.10%) | 9.3489 | 8.86 | 317,674 |
| QTUM | 141.14▼ | -2.73 (-1.90%) | 142.27 | 139.99 | 167,627 |
| QUAD | 7.70▼ | -1.70 (-18.09%) | 8.18 | 7.41 | 1,255,675 |
| QUBT | 6.82▼ | -0.09 (-1.30%) | 6.93 | 6.66 | 3,955,275 |
| QUCY | 0.91▼ | -0.05 (-5.21%) | 0.9884 | 0.89 | 246,672 |
| QUIK | 9.24▼ | -0.24 (-2.53%) | 9.41 | 9.105 | 183,560 |
| QUIZ | 28.43▲ | +0.1801 (+0.64%) | 28.43 | 28.32 | 13,953 |
| QURE | 25.30▲ | +0.33 (+1.32%) | 25.99 | 24.60 | 1,713,111 |
| QUSA | 16.57▼ | -0.121 (-0.72%) | 16.619 | 16.47 | 8,200 |
| QVMT | 64.0557▲ | +0.1188 (+0.19%) | 64.2482 | 63.79 | 1,196 |
| QVOL | 91.24▼ | -3.93 (-4.13%) | 93.80 | 90.79 | 21,100 |
| QXL | 3.90▲ | +0.20 (+5.41%) | 3.95 | 3.70 | 26,966 |
| QXO | 11.38▲ | +0.52 (+4.79%) | 11.54 | 10.80 | 15,524,266 |
| QXQ | 31.8477▼ | -0.4242 (-1.31%) | 31.8477 | 31.72 | 17,749 |
| RA | 11.75▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 175,739 |
| RAAX | 40.26▼ | -0.01 (-0.02%) | 40.26 | 39.85 | 262,890 |
| RACC | 10.10 | +0.00 (+0.00%) | 10.1008 | 10.10 | 2,718 |
| RACD | 10.36▼ | -0.0499 (-0.48%) | 10.44 | 10.36 | 711 |
| RACE | 399.77▲ | +6.33 (+1.61%) | 401.17 | 393.97 | 369,323 |
| RADX | 1.1164▲ | +0.1664 (+17.52%) | 1.12 | 0.9505 | 35,219 |
| RAIL | 4.18▼ | -0.005 (-0.12%) | 4.28 | 4.13 | 250,212 |
| RAIN | 0.5995▲ | +0.0147 (+2.51%) | 0.5998 | 0.5603 | 38,172 |
| RAND | 9.585▲ | +0.4749 (+5.21%) | 9.585 | 9.585 | 681 |
| RANI | 0.6054▼ | -0.0099 (-1.61%) | 0.615 | 0.5965 | 405,702 |
| RANK | 19.0895▲ | +0.0395 (+0.21%) | 19.14 | 19.03 | 899 |
| RAPP | 24.21▲ | +1.71 (+7.60%) | 25.755 | 22.5143 | 3,096,810 |
| RARE | 16.78▼ | -0.42 (-2.44%) | 17.625 | 16.71 | 2,801,823 |
| RAVE | 2.195▼ | -0.025 (-1.13%) | 2.22 | 2.16 | 19,356 |
| RAYA | 1.2354▼ | -0.0446 (-3.48%) | 1.26 | 1.22 | 11,408 |
| RBBN | 1.63 | +0.00 (+0.00%) | 1.65 | 1.60 | 1,307,651 |
| RBC | 495.74▲ | +11.17 (+2.31%) | 496.62 | 483.48 | 289,912 |
| RBCAA | 91.71▲ | +0.27 (+0.30%) | 93.97 | 91.37 | 103,709 |
| RBNE | 0.161▲ | +0.0085 (+5.57%) | 0.161 | 0.1445 | 86,948,488 |
| RC | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 1,191,275 |
| RCAT | 5.05▲ | +0.14 (+2.85%) | 5.25 | 4.84 | 7,631,567 |
| RCAX | 4.8233▲ | +0.3145 (+6.98%) | 5.1395 | 4.4596 | 82,790 |
| RCG | 2.6856▲ | +0.0156 (+0.58%) | 2.6856 | 2.68 | 1,680 |
| RCI | 31.47▲ | +0.17 (+0.54%) | 31.76 | 30.96 | 1,261,356 |
| RCKT | 2.54▼ | -0.04 (-1.55%) | 2.67 | 2.50 | 1,829,544 |
| RCLO | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 459 |
| RCMT | 35.90▼ | -0.25 (-0.69%) | 37.08 | 35.45 | 35,084 |
| RCON | 1.04▲ | +0.0698 (+7.19%) | 1.05 | 0.9494 | 50,920 |
| RCS | 4.93▲ | +0.01 (+0.20%) | 4.9557 | 4.88 | 48,827 |
| RCT | 0.062▲ | +0.0003 (+0.49%) | 0.065 | 0.055 | 39,713,299 |
| RCTR | 31.07▼ | -0.031 (-0.10%) | 31.07 | 31.07 | 200 |
| RCUS | 18.61▲ | +0.22 (+1.20%) | 19.0235 | 18.115 | 1,665,650 |
| RDAC | 4.9292▼ | -0.1808 (-3.54%) | 5.225 | 4.9292 | 3,278 |
| RDHL | 0.4166▼ | -0.0114 (-2.66%) | 0.438 | 0.3903 | 85,731 |
| RDI | 1.63▼ | -0.12 (-6.86%) | 1.77 | 1.62 | 32,899 |
| RDIB | 10.40 | +0.00 (+0.00%) | 11.11 | 10.40 | 419 |
| RDOG | 38.68▲ | +0.67 (+1.76%) | 38.68 | 38.49 | 200 |
| RDTL | 8.86▼ | -0.62 (-6.54%) | 9.10 | 8.37 | 1,627,349 |
| RDTY | 34.289▲ | +0.449 (+1.33%) | 34.42 | 33.93 | 7,200 |
| RDVY | 79.95▲ | +0.63 (+0.79%) | 80.12 | 79.55 | 1,039,146 |
| RDW | 9.16▲ | +0.15 (+1.66%) | 9.45 | 8.805 | 9,302,084 |
| RDYY | 12.66▼ | -0.52 (-3.95%) | 12.789 | 12.46 | 45,200 |
| RDZN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 268,031 |
| REA | 8.94▲ | +0.48 (+5.67%) | 9.31 | 8.14 | 191,559 |
| REAI | 20.2966▲ | +0.2944 (+1.47%) | 20.2966 | 20.2966 | 91 |