Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| ATRC | 32.58▲ | +0.20 (+0.62%) | 33.5131 | 32.05 | 695,147 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AUPH | 14.40 | +0.00 (+0.00%) | 14.45 | 14.12 | 520,020 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AVAV | 264.63▼ | -17.04 (-6.05%) | 285.00 | 263.95 | 1,116,691 |
| AVGG | 24.07▼ | -0.23 (-0.95%) | 25.13 | 23.89 | 94,600 |
| AVGO | 332.65▼ | -1.34 (-0.40%) | 340.11 | 329.58 | 17,658,930 |
| AVGU | 30.748▼ | -0.35 (-1.13%) | 32.07 | 30.62 | 22,700 |
| AVGX | 41.48▼ | -0.45 (-1.07%) | 43.36 | 40.84 | 430,800 |
| AVL | 39.18▼ | -0.37 (-0.94%) | 41.00 | 38.57 | 326,600 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AVXX | 8.08▼ | -1.09 (-11.89%) | 9.355 | 8.02 | 429,700 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AXON | 433.91▼ | -7.21 (-1.63%) | 449.89 | 429.01 | 648,198 |
| AXP | 346.18▲ | +3.53 (+1.03%) | 346.28 | 338.50 | 2,739,099 |
| AYI | 310.80▼ | -1.27 (-0.41%) | 317.71 | 308.38 | 241,760 |
| AYTU | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.28 | 14,487 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| AZTA | 29.28▼ | -0.39 (-1.31%) | 30.1437 | 29.04 | 569,769 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| BABO | 12.82▼ | -0.024 (-0.19%) | 12.899 | 12.55 | 67,100 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAFE | 26.92▲ | +0.277 (+1.04%) | 26.95 | 26.58 | 155,200 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BALY | 14.41▲ | +0.15 (+1.05%) | 14.95 | 13.995 | 69,743 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 11,292 |
| BASG | 23.77▲ | +0.087 (+0.37%) | 23.87 | 23.614 | 9,300 |
| BB | 3.45▲ | +0.02 (+0.58%) | 3.49 | 3.4114 | 5,073,688 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBB | 27.921▲ | +0.201 (+0.73%) | 27.921 | 27.921 | 100 |
| BBBY | 5.23▲ | +0.07 (+1.36%) | 5.53 | 5.06 | 2,238,800 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BBHL | 15.805▲ | +0.045 (+0.29%) | 15.83 | 15.71 | 45,500 |
| BBLG | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 16,391 |
| BBNX | 13.70▲ | +0.24 (+1.78%) | 14.03 | 13.11 | 1,014,444 |
| BBOT | 9.98▼ | -0.14 (-1.38%) | 10.185 | 9.80 | 205,738 |
| BBW | 52.53▼ | -0.50 (-0.94%) | 54.50 | 51.67 | 477,551 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCAB | 0.1704▲ | +0.0061 (+3.71%) | 0.1753 | 0.1561 | 1,419,698 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BCD | 33.66▲ | +0.374 (+1.12%) | 33.661 | 33.36 | 54,400 |
| BCDA | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 48,186 |
| BCDF | 30.7864▲ | +0.0541 (+0.18%) | 30.819 | 30.7864 | 909 |
| BCG | 2.385▲ | +0.095 (+4.15%) | 2.43 | 2.38 | 2,104 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCOR | 22.769▼ | -0.016 (-0.07%) | 23.07 | 22.645 | 300 |
| BCSF | 13.50 | +0.00 (+0.00%) | 13.67 | 13.17 | 848,200 |
| BCTX | 3.92▼ | -0.21 (-5.08%) | 4.12 | 3.91 | 146,186 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDGS | 34.3519▲ | +0.0767 (+0.22%) | 34.37 | 34.3519 | 360 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BDTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.24 | 482,308 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| BEAM | 27.59▼ | -0.29 (-1.04%) | 28.50 | 26.81 | 1,170,602 |
| BEAT | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 186,153 |
| BEEM | 1.48▼ | -0.02 (-1.33%) | 1.5464 | 1.45 | 278,358 |
| BEEX | 25.515▲ | +0.168 (+0.66%) | 25.515 | 25.47 | 100 |
| BETA | 18.63▼ | -0.94 (-4.80%) | 19.70 | 18.46 | 884,200 |
| BETE | 32.7075▲ | +0.3317 (+1.02%) | 32.745 | 32.305 | 2,738 |
| BETH | 38.3574▲ | +0.2975 (+0.78%) | 38.38 | 37.95 | 3,140 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BETZ | 17.9033▼ | -0.0067 (-0.04%) | 17.955 | 17.77 | 4,620 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BFLY | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.95 | 2,835,629 |
| BFOC | 17.215▲ | +0.005 (+0.03%) | 17.215 | 17.215 | 100 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGL | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.15 | 278,600 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BGMS | 1.04 | +0.00 (+0.00%) | 1.12 | 1.03 | 36,300 |
| BGRO | 37.1148▲ | +0.1776 (+0.48%) | 37.24 | 37.1148 | 131 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHC | 6.13▲ | +0.20 (+3.37%) | 6.33 | 5.89 | 3,067,100 |
| BHF | 63.93▲ | +0.25 (+0.39%) | 63.95 | 63.42 | 528,060 |
| BHST | 4.71▲ | +0.115 (+2.50%) | 4.91 | 4.63 | 9,300 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BIGY | 51.05▲ | +0.24 (+0.47%) | 51.123 | 50.50 | 5,900 |
| BIO | 271.30▼ | -0.60 (-0.22%) | 272.59 | 267.65 | 257,082 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BIRD | 3.15▲ | +0.04 (+1.29%) | 3.362 | 3.0236 | 102,480 |
| BIS | 8.58▲ | +0.09 (+1.06%) | 8.6101 | 8.55 | 1,780 |
| BITB | 36.79▲ | +0.34 (+0.93%) | 36.97 | 36.155 | 5,243,787 |
| BITC | 36.21 | +0.00 (+0.00%) | 36.301 | 36.20 | 1,500 |
| BITF | 2.03▼ | -0.05 (-2.40%) | 2.16 | 2.025 | 25,308,462 |