Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BOW | 28.15▲ | +0.44 (+1.59%) | 28.44 | 27.56 | 332,000 |
| BPI | 41.562▼ | -0.2245 (-0.54%) | 41.59 | 41.45 | 2,300 |
| BRAG | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.81 | 38,832 |
| BRBR | 36.63▼ | -0.12 (-0.33%) | 37.05 | 36.025 | 2,439,897 |
| BRKD | 23.5479▼ | -0.0871 (-0.37%) | 23.5479 | 23.535 | 516 |
| BRKR | 32.11▼ | -1.15 (-3.46%) | 34.44 | 31.99 | 4,724,528 |
| BRLS | 2.74▼ | -0.01 (-0.36%) | 2.7441 | 2.74 | 1,622 |
| BRO | 92.21▲ | +1.29 (+1.42%) | 93.295 | 91.57 | 3,282,752 |
| BSY | 52.74▲ | +0.52 (+1.00%) | 53.50 | 52.32 | 1,221,138 |
| BTAL | 15.82▲ | +0.11 (+0.70%) | 15.91 | 15.68 | 517,710 |
| BTCC | 32.939▼ | -0.019 (-0.06%) | 32.99 | 32.67 | 36,800 |
| BTCM | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.7658 | 227,739 |
| BTM | 3.91 | +0.00 (+0.00%) | 4.08 | 3.88 | 777,154 |
| BTMD | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.32 | 95,303 |
| BTOC | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.151 | 47,000 |
| BTRN | 39.125▼ | -0.2053 (-0.52%) | 39.125 | 39.125 | 100 |
| BTX | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.81 | 928,600 |
| BUD | 58.82▲ | +0.89 (+1.54%) | 59.17 | 58.45 | 2,682,100 |
| BULL | 12.61▼ | -0.44 (-3.37%) | 13.0767 | 12.54 | 8,956,520 |
| BUR | 12.82▼ | -0.01 (-0.08%) | 13.07 | 12.77 | 1,028,021 |
| BURU | 0.138▼ | -0.0015 (-1.08%) | 0.144 | 0.137 | 27,451,000 |
| BV | 13.34▼ | -0.23 (-1.69%) | 13.82 | 13.305 | 813,000 |
| BWIN | 31.48▲ | +0.17 (+0.54%) | 32.16 | 31.15 | 918,200 |
| BXSL | 27.54 | +0.00 (+0.00%) | 27.90 | 27.48 | 2,197,400 |
| BYND | 2.73▲ | +0.02 (+0.74%) | 2.835 | 2.621 | 3,122,625 |
| BYRN | 20.51▲ | +0.16 (+0.79%) | 20.79 | 20.0677 | 265,659 |
| BYSI | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.79 | 39,031 |
| BZAI | 3.40▼ | -0.09 (-2.58%) | 3.65 | 3.35 | 3,453,687 |
| BZFD | 1.85▼ | -0.01 (-0.54%) | 1.98 | 1.85 | 247,200 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CADL | 4.84▼ | -0.01 (-0.21%) | 5.03 | 4.82 | 777,944 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAH | 148.68▲ | +0.31 (+0.21%) | 149.75 | 147.48 | 2,011,616 |
| CAKE | 54.40▼ | -0.27 (-0.49%) | 55.26 | 53.905 | 1,582,522 |
| CANE | 10.44▼ | -0.17 (-1.60%) | 10.5619 | 10.44 | 45,070 |
| CANF | 0.65▲ | +0.003 (+0.46%) | 0.65 | 0.64 | 161,500 |
| CAPR | 6.08▼ | -0.14 (-2.25%) | 6.2807 | 6.04 | 663,955 |
| CAPS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.15 | 7,287,890 |
| CAPT | 1.10▼ | -0.02 (-1.79%) | 1.1219 | 1.08 | 106,429 |
| CAR | 153.15▼ | -2.06 (-1.33%) | 158.79 | 152.35 | 634,800 |
| CARR | 60.72▼ | -0.21 (-0.34%) | 62.33 | 60.23 | 7,077,691 |
| CASH | 75.72▲ | +1.10 (+1.47%) | 80.6399 | 74.51 | 226,106 |
| CASK | 0.4753▼ | -0.0008 (-0.17%) | 0.50 | 0.45 | 1,226,242 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CAVA | 62.39▼ | -0.69 (-1.09%) | 64.12 | 61.90 | 3,769,022 |
| CBAT | 0.872 | +0.00 (+0.00%) | 0.8878 | 0.86 | 148,062 |
| CBLL | 11.95▲ | +0.28 (+2.40%) | 12.29 | 11.73 | 236,600 |
| CBLS | 28.363▲ | +0.0813 (+0.29%) | 28.363 | 28.20 | 600 |
| CBRL | 49.59▼ | -1.62 (-3.16%) | 51.50 | 49.21 | 2,762,620 |
| CBSH | 59.25▲ | +0.64 (+1.09%) | 60.105 | 58.50 | 957,588 |
| CBUS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 134,667 |
| CBZ | 56.80▲ | +1.40 (+2.53%) | 57.47 | 55.46 | 1,172,990 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CCEL | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.41 | 21,600 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CCI | 94.80▲ | +1.23 (+1.31%) | 96.38 | 93.52 | 3,476,700 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCK | 95.02▼ | -0.31 (-0.33%) | 96.76 | 94.44 | 844,929 |
| CCOI | 37.65▼ | -0.05 (-0.13%) | 38.41 | 37.05 | 1,231,561 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CCRD | 26.74▼ | -0.03 (-0.11%) | 27.24 | 26.67 | 24,800 |
| CDRO | 6.90▼ | -0.30 (-4.17%) | 7.36 | 6.78 | 180,630 |
| CDT | 0.8989▲ | +0.2573 (+40.10%) | 1.17 | 0.8102 | 194,899,793 |
| CDW | 167.29▲ | +1.14 (+0.69%) | 169.20 | 164.60 | 1,244,116 |
| CDX | 22.88▲ | +0.03 (+0.13%) | 22.93 | 22.79 | 101,882 |
| CDXS | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.34 | 566,053 |
| CE | 45.11▼ | -0.31 (-0.68%) | 47.75 | 44.705 | 2,195,665 |
| CELU | 2.15 | +0.00 (+0.00%) | 2.2999 | 2.10 | 305,966 |
| CEP | 21.12▼ | -0.13 (-0.61%) | 21.67 | 20.71 | 187,818 |
| CEPO | 10.38▼ | -0.05 (-0.48%) | 10.42 | 10.36 | 95,502 |
| CEPT | 10.48▲ | +0.02 (+0.19%) | 10.505 | 10.40 | 43,100 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CERO | 5.52▼ | -0.15 (-2.65%) | 5.72 | 5.50 | 62,000 |
| CERS | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.22 | 1,150,887 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CF | 84.19▼ | -0.77 (-0.91%) | 85.39 | 84.075 | 2,269,700 |
| CFLT | 19.58▲ | +0.05 (+0.26%) | 20.005 | 19.30 | 5,050,162 |
| CFR | 126.19▲ | +0.59 (+0.47%) | 128.87 | 125.24 | 447,600 |
| CGBD | 13.32▲ | +0.01 (+0.08%) | 13.5946 | 13.31 | 604,867 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CGEN | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 137,744 |
| CHA | 17.79▲ | +0.52 (+3.01%) | 18.46 | 17.49 | 1,641,500 |
| CHCT | 15.23▼ | -0.09 (-0.59%) | 15.59 | 15.22 | 171,732 |
| CHDN | 96.10▲ | +0.03 (+0.03%) | 97.95 | 95.48 | 445,502 |
| CHH | 111.12▼ | -0.84 (-0.75%) | 113.825 | 109.85 | 407,029 |
| CHKP | 196.54▼ | -2.30 (-1.16%) | 200.99 | 196.125 | 505,847 |
| CHR | 0.716▲ | +0.0271 (+3.93%) | 0.7329 | 0.68 | 122,048 |
| CHTR | 268.02▲ | +6.94 (+2.66%) | 274.64 | 261.40 | 2,258,800 |
| CHYM | 23.55▲ | +0.56 (+2.44%) | 24.14 | 23.03 | 3,243,100 |
| CING | 3.70▼ | -0.23 (-5.85%) | 3.93 | 3.62 | 483,707 |
| CISS | 2.43▼ | -0.22 (-8.30%) | 2.55 | 2.25 | 9,400,771 |
| CIX | 24.06▲ | +0.41 (+1.73%) | 24.47 | 23.77 | 3,824 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CL | 82.22▲ | +0.74 (+0.91%) | 82.97 | 81.51 | 3,952,149 |
| CLDI | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 132,129 |
| CLFD | 33.675▲ | +0.045 (+0.13%) | 34.21 | 33.345 | 121,627 |
| CLIK | 0.3175▼ | -0.0102 (-3.11%) | 0.3259 | 0.3038 | 259,764 |
| CLRO | 5.13▼ | -0.03 (-0.58%) | 5.20 | 4.88 | 13,934 |