Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTI | 1.31▲ | +0.03 (+2.34%) | 1.38 | 1.28 | 297,129 |
| AYRO | 0.5069▲ | +0.0169 (+3.45%) | 0.67 | 0.485 | 665,958 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZUL | 0.7035▲ | +0.0035 (+0.50%) | 0.7289 | 0.70 | 3,152,981 |
| BABO | 17.46▲ | +0.31 (+1.81%) | 17.55 | 17.3201 | 23,067 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAFN | 15.80▼ | -0.64 (-3.89%) | 16.50 | 15.415 | 28,062 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BANX | 20.24▲ | +0.24 (+1.20%) | 20.32 | 19.9713 | 27,921 |
| BARK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 516,669 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |
| BBAI | 3.25▲ | +0.20 (+6.56%) | 3.28 | 3.10 | 53,575,107 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBDC | 8.70▲ | +0.09 (+1.05%) | 8.72 | 8.585 | 376,362 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBLG | 0.6899▲ | +0.0239 (+3.59%) | 0.7013 | 0.6501 | 41,927 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBY | 69.42▲ | +1.04 (+1.52%) | 70.40 | 68.19 | 2,518,952 |
| BC | 48.08▲ | +2.18 (+4.75%) | 48.47 | 46.12 | 1,105,187 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCLI | 1.22▲ | +0.01 (+0.83%) | 1.2599 | 1.1845 | 68,835 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BDN | 4.12▼ | -0.07 (-1.67%) | 4.23 | 4.11 | 1,771,850 |
| BDRX | 1.41▲ | +0.03 (+2.17%) | 1.4239 | 1.36 | 31,048 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BE | 17.24▲ | +0.71 (+4.30%) | 17.7193 | 16.47 | 11,277,450 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BEEM | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.43 | 125,526 |
| BELFA | 65.25▲ | +2.46 (+3.92%) | 66.2428 | 63.09 | 5,028 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BFLY | 2.27▲ | +0.09 (+4.13%) | 2.34 | 2.18 | 2,830,324 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BFS | 32.89▲ | +0.07 (+0.21%) | 33.16 | 32.64 | 36,435 |
| BGDV | 23.8486▲ | +0.0446 (+0.19%) | 24.02 | 23.78 | 13,873 |
| BGFV | 0.9199▲ | +0.0198 (+2.20%) | 0.95 | 0.9025 | 90,486 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BGR | 12.48▲ | +0.12 (+0.97%) | 12.64 | 12.43 | 80,622 |
| BGSF | 3.46▲ | +0.26 (+8.12%) | 3.5679 | 3.23 | 10,787 |
| BGX | 12.05▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 34,865 |
| BHAT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.84 | 139,512 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHM | 10.26▼ | -0.10 (-0.97%) | 10.36 | 10.26 | 651 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BIB | 41.24▼ | -0.32 (-0.77%) | 41.88 | 39.545 | 16,414 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BILI | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.5222 | 2,198,765 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIRD | 5.41▼ | -0.04 (-0.73%) | 5.65 | 5.38 | 27,219 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BIZD | 15.32▲ | +0.16 (+1.06%) | 15.39 | 15.155 | 1,036,496 |
| BJDX | 1.76▲ | +0.0383 (+2.22%) | 1.7899 | 1.66 | 77,755 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKR | 36.25▼ | -0.06 (-0.17%) | 37.35 | 36.19 | 15,273,726 |
| BKYI | 0.769▲ | +0.0081 (+1.06%) | 0.7796 | 0.74 | 75,102 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BLND | 3.29 | +0.00 (+0.00%) | 3.44 | 3.27 | 4,367,832 |
| BLNE | 1.49▲ | +0.05 (+3.47%) | 1.61 | 1.36 | 345,708 |
| BLNK | 0.8366▲ | +0.0797 (+10.53%) | 0.85 | 0.7628 | 3,975,511 |
| BLUE | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.68 | 120,816 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMRC | 21.16▲ | +0.10 (+0.47%) | 21.35 | 20.75 | 70,752 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |