Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AUUD | 0.97▲ | +0.0032 (+0.33%) | 1.002 | 0.926 | 72,300 |
| AVA | 38.54▼ | -0.17 (-0.44%) | 38.85 | 38.46 | 386,946 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVAV | 241.89▼ | -2.11 (-0.86%) | 244.58 | 239.80 | 719,251 |
| AVD | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.79 | 209,100 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVGO | 346.10▼ | -3.75 (-1.07%) | 349.88 | 345.42 | 15,346,052 |
| AVGU | 34.459▼ | -0.921 (-2.60%) | 35.217 | 34.40 | 73,400 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVL | 44.09▼ | -0.95 (-2.11%) | 45.04 | 43.873 | 279,800 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AVSF | 47.085▼ | -0.015 (-0.03%) | 47.13 | 47.07 | 33,200 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |
| AVXL | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.525 | 1,512,600 |
| AWF | 10.69▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 490,400 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AXON | 567.93▼ | -4.18 (-0.73%) | 574.19 | 567.82 | 469,164 |
| AXR | 18.80▼ | -0.25 (-1.31%) | 18.80 | 18.80 | 1,200 |
| AZO | 3,391.50▼ | -7.3501 (-0.22%) | 3,409.3501 | 3,383.95 | 88,200 |
| AZTR | 0.265▼ | -0.009 (-3.28%) | 0.277 | 0.263 | 353,900 |
| AZYY | 20.613▼ | -0.0923 (-0.45%) | 20.71 | 20.61 | 3,300 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BACQ | 10.72 | +0.00 (+0.00%) | 10.78 | 10.704 | 59,300 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BAH | 84.36▼ | -0.79 (-0.93%) | 85.24 | 84.10 | 1,071,600 |
| BAI | 33.30▼ | -0.36 (-1.07%) | 33.74 | 33.30 | 965,000 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BANL | 0.445▲ | +0.0138 (+3.20%) | 0.453 | 0.429 | 35,094 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BB | 3.79 | +0.00 (+0.00%) | 3.87 | 3.76 | 8,287,100 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBBL | 48.308▼ | -0.2562 (-0.53%) | 48.516 | 48.308 | 400 |
| BBBY | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.41 | 1,939,500 |
| BBD | 3.33▼ | -0.06 (-1.77%) | 3.35 | 3.32 | 10,096,700 |
| BBDO | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.82 | 11,100 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BBN | 16.32▼ | -0.04 (-0.24%) | 16.38 | 16.22 | 808,500 |
| BBSI | 36.21▼ | -0.57 (-1.55%) | 36.62 | 36.07 | 157,524 |
| BBWI | 20.08▼ | -0.11 (-0.54%) | 20.40 | 20.05 | 5,062,200 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BCOR | 25.39▼ | -1.056 (-3.99%) | 26.08 | 25.27 | 1,100 |
| BCSF | 13.91 | +0.00 (+0.00%) | 13.99 | 13.82 | 480,900 |
| BCTX | 7.11▼ | -0.48 (-6.32%) | 7.595 | 7.04 | 78,120 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BCYC | 7.08▲ | +0.28 (+4.12%) | 7.13 | 6.73 | 232,673 |
| BDN | 2.92▼ | -0.05 (-1.68%) | 2.99 | 2.90 | 3,594,400 |
| BDRX | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.22 | 74,700 |
| BDTX | 2.43▼ | -0.06 (-2.41%) | 2.54 | 2.42 | 1,425,987 |
| BE | 86.89▼ | -0.37 (-0.42%) | 88.98 | 84.14 | 5,464,669 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.465 | 359,100 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BETE | 46.01▲ | +0.09 (+0.20%) | 46.40 | 45.85 | 12,400 |
| BETH | 51.058▼ | -0.123 (-0.24%) | 51.78 | 50.94 | 11,600 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BFJL | 18.098▼ | -0.027 (-0.15%) | 18.098 | 18.098 | 100 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BG | 89.08▼ | -0.60 (-0.67%) | 90.04 | 89.05 | 757,654 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BGMS | 1.48▼ | -0.08 (-5.13%) | 1.61 | 1.48 | 53,200 |
| BGRN | 47.9357▼ | -0.0693 (-0.14%) | 48.07 | 47.935 | 19,851 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 240,600 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BHK | 9.59▼ | -0.03 (-0.31%) | 9.65 | 9.53 | 698,600 |
| BHST | 5.19▲ | +0.12 (+2.37%) | 5.35 | 5.05 | 29,500 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BILI | 24.59▲ | +0.04 (+0.16%) | 24.77 | 24.47 | 1,061,080 |
| BINC | 52.77▼ | -0.04 (-0.08%) | 52.82 | 52.77 | 1,189,200 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BIRD | 4.10▲ | +0.03 (+0.74%) | 4.13 | 3.96 | 50,959 |
| BIS | 9.48▲ | +0.0125 (+0.13%) | 9.48 | 9.40 | 7,100 |
| BITB | 47.56▼ | -0.17 (-0.36%) | 48.31 | 47.32 | 2,614,900 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BITF | 2.35▼ | -0.03 (-1.26%) | 2.46 | 2.32 | 27,690,462 |
| BITO | 12.16▼ | -0.06 (-0.49%) | 12.37 | 12.10 | 45,632,128 |
| BITQ | 19.93▼ | -0.27 (-1.34%) | 20.316 | 19.88 | 121,800 |