Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BBSI | 40.47▲ | +0.17 (+0.42%) | 41.19 | 39.81 | 267,505 |
| BBW | 54.22▼ | -0.44 (-0.80%) | 55.16 | 53.86 | 240,900 |
| BBWI | 24.48▲ | +0.55 (+2.30%) | 24.53 | 23.49 | 5,926,600 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCBP | 7.94▼ | -0.05 (-0.63%) | 7.97 | 7.82 | 90,349 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCE | 22.86▼ | -0.25 (-1.08%) | 23.06 | 22.82 | 2,265,500 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BCRX | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.18 | 5,729,086 |
| BCSF | 14.07▲ | +0.02 (+0.14%) | 14.175 | 13.92 | 348,012 |
| BCX | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 216,100 |
| BDC | 121.85▼ | -0.41 (-0.34%) | 123.74 | 119.44 | 350,067 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BEN | 22.61▼ | -0.16 (-0.70%) | 22.86 | 22.45 | 5,334,300 |
| BETE | 72.47▲ | +3.0032 (+4.32%) | 72.48 | 71.93 | 2,847 |
| BETH | 74.997▲ | +2.5512 (+3.52%) | 75.03 | 74.59 | 3,244 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BFIN | 11.05▼ | -0.02 (-0.18%) | 11.14 | 10.95 | 11,830 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.89 | 11.77 | 244,500 |
| BGC | 9.14▼ | -0.07 (-0.76%) | 9.185 | 9.0435 | 2,506,382 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGL | 6.34▼ | -0.04 (-0.63%) | 6.61 | 6.10 | 73,563 |
| BGR | 13.30▲ | +0.01 (+0.08%) | 13.45 | 13.28 | 60,300 |
| BGSF | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.34 | 28,800 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BGX | 11.79▲ | +0.04 (+0.34%) | 11.85 | 11.71 | 62,700 |
| BHAT | 1.55 | +0.00 (+0.00%) | 1.60 | 1.53 | 41,808 |
| BHM | 9.84▼ | -0.15 (-1.50%) | 9.84 | 9.51 | 5,284 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BIT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.19 | 224,400 |
| BITC | 40.714▲ | +1.195 (+3.02%) | 41.08 | 40.24 | 5,800 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BIYA | 0.3032▼ | -0.0008 (-0.26%) | 0.304 | 0.2862 | 151,621 |
| BIZD | 14.33▲ | +0.12 (+0.84%) | 14.42 | 14.14 | 2,086,964 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BKE | 54.80▲ | +0.88 (+1.63%) | 54.99 | 53.40 | 555,200 |
| BKNG | 5,077.7402▼ | -2.4698 (-0.05%) | 5,109.8301 | 5,029.52 | 177,200 |
| BKT | 11.15▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 207,700 |
| BLBD | 49.96▼ | -0.02 (-0.04%) | 50.54 | 49.70 | 386,203 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLFY | 8.24▼ | -0.21 (-2.49%) | 8.44 | 8.17 | 58,182 |
| BLIN | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 25,757 |
| BLND | 3.31▲ | +0.07 (+2.16%) | 3.34 | 3.25 | 2,429,500 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.34 | 29,400 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BLX | 43.01▲ | +0.53 (+1.25%) | 43.54 | 42.13 | 157,600 |
| BMAX | 26.755▼ | -0.1624 (-0.60%) | 27.1871 | 26.50 | 1,497 |
| BMBL | 5.55▲ | +0.07 (+1.28%) | 5.73 | 5.48 | 1,713,046 |
| BMEA | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 818,239 |
| BMGL | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.50 | 41,918 |
| BMR | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 120,499 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BN | 46.05▲ | +0.29 (+0.63%) | 46.105 | 45.27 | 2,880,696 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BNZI | 2.22▲ | +0.07 (+3.26%) | 2.33 | 2.16 | 258,105 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BPAY | 30.9846▲ | +0.3476 (+1.13%) | 30.9896 | 30.74 | 2,441 |
| BPI | 38.7293▲ | +1.1286 (+3.00%) | 38.7293 | 38.435 | 2,008 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BPRN | 31.08▼ | -0.08 (-0.26%) | 31.1752 | 30.92 | 7,188 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 7,000 |
| BRKC | 45.4982▼ | -0.0518 (-0.11%) | 45.541 | 45.31 | 5,328 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRW | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.34 | 268,000 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |