Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| VINE | 0.63▲ | +0.08 (+14.55%) | 0.7478 | 0.533 | 128,082 |
| VINC | 0.844▼ | -0.0331 (-3.77%) | 0.89 | 0.7951 | 356,940 |
| VIGL | 2.89▼ | -0.14 (-4.62%) | 3.12 | 2.755 | 74,877 |
| VIGI | 80.14▲ | +0.41 (+0.51%) | 80.19 | 79.90 | 262,499 |
| VIG | 178.04▲ | +1.10 (+0.62%) | 178.0575 | 177.18 | 708,204 |
| VICR | 33.50▼ | -0.46 (-1.35%) | 34.565 | 33.32 | 167,423 |
| VIAV | 7.365▼ | -0.195 (-2.58%) | 7.69 | 7.335 | 1,347,284 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| VHC | 4.96▼ | -0.23 (-4.43%) | 5.105 | 4.89 | 17,609 |
| VGSR | 9.43▲ | +0.02 (+0.21%) | 9.52 | 9.4201 | 73,756 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VGR | 10.40▲ | +0.59 (+6.01%) | 10.42 | 9.79 | 1,872,158 |
| VGM | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 81,600 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VFS | 3.08▲ | +0.19 (+6.57%) | 3.19 | 2.89 | 3,406,268 |
| VFC | 12.77▲ | +0.16 (+1.27%) | 12.97 | 12.59 | 5,067,677 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 123 |
| VERV | 6.41 | +0.00 (+0.00%) | 6.725 | 6.28 | 812,274 |
| VERO | 0.6672▼ | -0.0159 (-2.33%) | 0.6983 | 0.6511 | 10,117 |
| VERB | 0.1488▲ | +0.0004 (+0.27%) | 0.1543 | 0.1412 | 4,263,829 |
| VEEV | 203.14▼ | -0.31 (-0.15%) | 204.63 | 201.80 | 510,514 |
| VEEE | 0.65▼ | -0.071 (-9.85%) | 0.7964 | 0.65 | 7,648 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCNX | 5.85▼ | -0.20 (-3.31%) | 6.19 | 5.75 | 5,780 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| VBNK | 9.84▲ | +0.04 (+0.41%) | 9.95 | 9.74 | 10,324 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| VBIV | 0.5999▲ | +0.0099 (+1.68%) | 0.5999 | 0.5611 | 139,988 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| VAXX | 0.13▼ | -0.0111 (-7.87%) | 0.1349 | 0.1225 | 5,258,376 |
| VANI | 1.79▲ | +0.01 (+0.56%) | 1.8199 | 1.7815 | 99,726 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| UUUU | 5.76▲ | +0.22 (+3.97%) | 5.85 | 5.60 | 3,358,307 |
| UTWY | 44.42▲ | +0.13 (+0.29%) | 44.42 | 44.3815 | 1,078 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| USRD | 28.2951▲ | +0.3251 (+1.16%) | 28.2951 | 28.23 | 506 |
| USIO | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.5161 | 11,618 |
| USIG | 49.98▲ | +0.11 (+0.22%) | 49.9892 | 49.90 | 747,818 |
| USFI | 23.69▲ | +0.0107 (+0.05%) | 23.69 | 23.69 | 0 |
| USEA | 2.468▼ | -0.007 (-0.28%) | 2.50 | 2.44 | 21,129 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| URGN | 13.85▼ | -0.45 (-3.15%) | 14.89 | 13.77 | 397,988 |
| URE | 53.14▲ | +0.0207 (+0.04%) | 53.14 | 53.14 | 605 |
| URBN | 41.06▲ | +1.07 (+2.68%) | 41.47 | 40.47 | 1,589,800 |
| UPXI | 0.4045▼ | -0.0215 (-5.05%) | 0.4183 | 0.3925 | 94,637 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| UP | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.36 | 467,292 |
| UONEK | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.60 | 12,865 |
| UONE | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.91 | 94,388 |
| UNP | 239.21▼ | -1.15 (-0.48%) | 241.81 | 239.035 | 1,527,724 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| UNFI | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.6062 | 404,898 |
| UNF | 161.38▲ | +1.78 (+1.12%) | 162.76 | 159.93 | 56,520 |
| UNCY | 1.18▲ | +0.06 (+5.36%) | 1.21 | 1.10 | 374,331 |
| UNB | 25.85▼ | -0.40 (-1.52%) | 26.30 | 25.82 | 5,165 |
| ULY | 1.98▲ | +0.21 (+11.86%) | 2.225 | 1.81 | 73,867 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| ULE | 11.305▲ | +0.0098 (+0.09%) | 11.35 | 11.305 | 2,099 |
| ULCC | 6.10▲ | +0.34 (+5.90%) | 6.11 | 5.67 | 1,993,718 |
| UK | 2.03▲ | +0.01 (+0.50%) | 2.0968 | 1.93 | 9,021 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| UGP | 5.19▼ | -0.12 (-2.26%) | 5.32 | 5.18 | 1,242,152 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UDN | 17.95 | +0.00 (+0.00%) | 17.99 | 17.92 | 124,796 |
| UDMY | 10.19▲ | +0.06 (+0.59%) | 10.2355 | 9.88 | 1,531,268 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| UBS | 27.60▲ | +0.43 (+1.58%) | 27.60 | 27.35 | 2,686,250 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| UBER | 71.51▲ | +2.28 (+3.29%) | 73.82 | 70.832 | 25,001,918 |
| UAVS | 0.7026▲ | +0.0326 (+4.87%) | 0.71 | 0.6785 | 223,384 |
| UAE | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.5002 | 2,502 |
| UAA | 6.68▼ | -0.06 (-0.89%) | 6.87 | 6.64 | 5,913,464 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.6899 | 6.51 | 4,083,661 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| TZOO | 8.81▼ | -0.08 (-0.90%) | 9.01 | 8.72 | 90,023 |
| TYLG | 31.26▲ | +0.3716 (+1.20%) | 31.26 | 30.98 | 5,385 |