Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKK | 0.3793▲ | +0.024 (+6.75%) | 0.4051 | 0.3547 | 11,855 |
| SKLZ | 6.68▲ | +0.06 (+0.91%) | 6.712 | 6.60 | 24,700 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SKYE | 1.55▲ | +0.08 (+5.44%) | 1.62 | 1.48 | 246,800 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLRX | 3.89▲ | +0.05 (+1.30%) | 3.94 | 3.7713 | 19,092 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SLXN | 3.314▲ | +0.014 (+0.42%) | 3.35 | 3.30 | 25,500 |
| SM | 20.89▲ | +0.35 (+1.70%) | 20.96 | 20.44 | 1,691,500 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCZ | 2.925▼ | -0.205 (-6.55%) | 3.075 | 2.8001 | 10,185,385 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMPL | 19.57▲ | +0.34 (+1.77%) | 19.975 | 19.07 | 2,175,800 |
| SMSI | 0.7127▲ | +0.05 (+7.54%) | 0.7299 | 0.665 | 207,956 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SMWB | 8.55▲ | +0.22 (+2.64%) | 8.69 | 8.345 | 211,730 |
| SMXT | 0.9947▲ | +0.0129 (+1.31%) | 1.0195 | 0.9599 | 110,961 |
| SN | 85.50▼ | -2.09 (-2.39%) | 88.74 | 84.82 | 3,817,700 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNCR | 5.25▲ | +0.25 (+5.00%) | 5.37 | 4.98 | 136,600 |
| SNDL | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.13 | 1,130,300 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNOA | 3.94▼ | -0.01 (-0.25%) | 4.0109 | 3.88 | 7,935 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNWV | 28.94▲ | +0.92 (+3.28%) | 29.99 | 28.41 | 184,945 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLZ | 19.62▲ | +0.99 (+5.31%) | 19.83 | 19.21 | 1,061,120 |
| SON | 40.57▲ | +1.30 (+3.31%) | 40.66 | 38.755 | 1,830,162 |
| SOND | 0.794▼ | -0.006 (-0.75%) | 0.80 | 0.77 | 74,500 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOXS | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.17 | 243,865,094 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPGI | 487.21▼ | -4.36 (-0.89%) | 498.00 | 485.565 | 2,522,517 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPLV | 70.62▼ | -0.24 (-0.34%) | 70.81 | 70.38 | 6,521,700 |
| SPMC | 16.57▲ | +0.20 (+1.22%) | 16.70 | 16.29 | 20,803 |
| SPOK | 14.29▲ | +0.46 (+3.33%) | 14.395 | 13.925 | 278,977 |
| SPOT | 655.32▼ | -1.36 (-0.21%) | 668.17 | 654.84 | 1,609,400 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPT | 10.27▲ | +0.26 (+2.60%) | 10.37 | 9.88 | 1,112,896 |
| SPWH | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.40 | 271,914 |
| SPXU | 12.65▼ | -0.09 (-0.71%) | 12.8099 | 12.48 | 45,069,526 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SQQQ | 13.16▼ | -0.19 (-1.42%) | 13.33 | 12.85 | 168,859,600 |
| SRAD | 25.61▲ | +0.12 (+0.47%) | 26.35 | 25.44 | 1,502,611 |
| SRBK | 14.72▼ | -0.05 (-0.34%) | 14.83 | 14.65 | 22,281 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRI | 6.81▲ | +0.04 (+0.59%) | 6.8299 | 6.56 | 300,230 |
| SRRK | 29.62▲ | +0.25 (+0.85%) | 29.80 | 28.985 | 1,578,794 |
| SRTY | 11.05▼ | -0.18 (-1.60%) | 11.3901 | 10.97 | 13,153,747 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSG | 7.27▲ | +0.06 (+0.83%) | 7.3252 | 6.9744 | 129,974 |
| SSNC | 84.92▲ | +1.28 (+1.53%) | 85.02 | 82.91 | 2,868,460 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |
| SST | 5.65▲ | +0.42 (+8.03%) | 5.75 | 5.25 | 16,607 |
| SSTI | 9.35▲ | +0.15 (+1.63%) | 9.395 | 9.00 | 159,506 |
| STAK | 0.7062▼ | -0.0595 (-7.77%) | 0.748 | 0.6831 | 161,343 |
| STAX | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| STBA | 36.64▼ | -0.07 (-0.19%) | 36.91 | 36.22 | 204,274 |
| STE | 235.70▼ | -0.49 (-0.21%) | 237.05 | 232.20 | 604,300 |
| STEL | 29.43▼ | -0.07 (-0.24%) | 29.73 | 29.03 | 256,524 |
| STEW | 17.39▼ | -0.01 (-0.06%) | 17.54 | 17.33 | 130,500 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STGW | 4.75▲ | +0.08 (+1.71%) | 4.76 | 4.635 | 878,224 |
| STHO | 7.32▼ | -0.05 (-0.68%) | 7.45 | 7.32 | 24,421 |
| STKL | 5.22▼ | -0.08 (-1.51%) | 5.315 | 5.15 | 878,943 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STRW | 11.63▲ | +0.11 (+0.95%) | 11.6819 | 11.34 | 12,682 |
| STRZ | 10.51▼ | -0.10 (-0.94%) | 10.71 | 10.22 | 75,537 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SU | 39.81▲ | +0.09 (+0.23%) | 40.27 | 39.57 | 2,874,000 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUNS | 9.88▲ | +0.40 (+4.22%) | 9.90 | 9.42 | 64,501 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| SVRE | 1.33▲ | +0.037 (+2.86%) | 1.35 | 1.29 | 35,442 |