Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISE | 18.12▲ | +0.1648 (+0.92%) | 18.12 | 18.12 | 100 |
| RITM | 9.21▲ | +0.22 (+2.45%) | 9.22 | 8.905 | 6,212,598 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| RKDA | 0.6755▼ | -0.0078 (-1.14%) | 0.723 | 0.6613 | 173,810 |
| RKLB | 82.55▼ | -0.80 (-0.96%) | 86.30 | 82.415 | 17,167,920 |
| RKLX | 28.59▼ | -0.56 (-1.92%) | 31.31 | 28.4701 | 2,849,297 |
| RKLZ | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.27 | 11,380,339 |
| RLX | 1.99▲ | +0.04 (+2.05%) | 2.005 | 1.95 | 1,115,506 |
| RLY | 34.81▼ | -0.13 (-0.37%) | 35.01 | 34.80 | 548,827 |
| RMBS | 114.13▲ | +4.49 (+4.10%) | 119.81 | 113.53 | 2,685,161 |
| RMCF | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.08 | 74,095 |
| RMSG | 0.4424▼ | -0.0016 (-0.36%) | 0.46 | 0.4312 | 162,580 |
| RMTI | 5.765▲ | +0.135 (+2.40%) | 5.7877 | 5.51 | 31,759 |
| RNG | 40.94▲ | +1.47 (+3.72%) | 40.95 | 37.95 | 716,791 |
| RNGR | 15.74▼ | -0.28 (-1.75%) | 15.88 | 15.61 | 112,996 |
| RNRG | 34.795▼ | -0.06 (-0.17%) | 34.8537 | 34.71 | 2,441 |
| RNTX | 0.9978▲ | +0.0278 (+2.87%) | 0.9992 | 0.9483 | 313,479 |
| RNWZ | 30.9837▲ | +0.0248 (+0.08%) | 30.9837 | 30.9837 | 117 |
| RODM | 40.67▲ | +0.02 (+0.05%) | 40.8397 | 40.48 | 103,141 |
| ROL | 44.77▼ | -0.18 (-0.40%) | 45.47 | 44.26 | 5,446,287 |
| ROLR | 6.05▼ | -0.27 (-4.27%) | 6.30 | 6.00 | 49,656 |
| ROST | 220.60▲ | +2.88 (+1.32%) | 222.09 | 218.00 | 3,040,942 |
| RPAR | 21.986▲ | +0.0777 (+0.35%) | 22.05 | 21.965 | 4,628 |
| RPC | 7.66▲ | +0.23 (+3.10%) | 7.71 | 7.309 | 445,950 |
| RPGL | 2.37▲ | +0.59 (+33.15%) | 2.58 | 2.1498 | 22,277,640 |
| RPID | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.70 | 219,421 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.29 | 12.19 | 499,254 |
| RR | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.76 | 7,944,399 |
| RRC | 36.73▼ | -0.51 (-1.37%) | 37.085 | 36.64 | 2,331,041 |
| RSPC | 35.956▲ | +0.143 (+0.40%) | 36.00 | 35.42 | 129,232 |
| RSPG | 100.42▼ | -1.42 (-1.39%) | 101.38 | 100.29 | 38,491 |
| RTH | 256.3289▼ | -1.2902 (-0.50%) | 256.3289 | 254.6868 | 2,061 |
| RTO | 30.14▲ | +0.02 (+0.07%) | 30.21 | 29.93 | 514,202 |
| RTYY | 10.9018▲ | +0.0268 (+0.25%) | 10.99 | 10.9018 | 26,705 |
| RUBI | 4.63▲ | +0.07 (+1.54%) | 4.7346 | 4.43 | 25,521 |
| RUM | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.225 | 1,411,208 |
| RVI | 31.16▲ | +0.44 (+1.43%) | 31.5057 | 30.72 | 127,778 |
| RVSB | 5.25▼ | -0.02 (-0.38%) | 5.31 | 5.21 | 56,406 |
| RVSN | 4.878▲ | +0.068 (+1.41%) | 4.90 | 4.65 | 16,200 |
| RWAY | 5.27▼ | -0.04 (-0.75%) | 5.39 | 5.19 | 505,105 |
| RWM | 13.46▼ | -0.17 (-1.25%) | 13.5602 | 13.42 | 10,594,482 |
| RWT | 5.08▲ | +0.33 (+6.95%) | 5.13 | 4.78 | 4,952,671 |
| RWX | 27.04▲ | +0.0074 (+0.03%) | 27.18 | 27.02 | 546,443 |
| RXI | 195.59▲ | +1.46 (+0.75%) | 195.59 | 194.54 | 8,007 |
| RXST | 5.08▼ | -0.26 (-4.87%) | 5.355 | 5.02 | 869,784 |
| RYAM | 7.05▼ | -0.18 (-2.49%) | 7.27 | 7.04 | 568,793 |
| RYDE | 0.68▲ | +0.0389 (+6.07%) | 0.68 | 0.6501 | 31,596 |
| SA | 26.16▲ | +1.21 (+4.85%) | 26.34 | 25.335 | 424,900 |
| SAAQ | 10.21▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 6,273 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.29 | 8.19 | 166,437 |
| SACH | 0.8841▼ | -0.016 (-1.78%) | 0.9098 | 0.8837 | 227,538 |
| SAIA | 421.29▲ | +6.64 (+1.60%) | 427.66 | 419.36 | 252,080 |
| SAM | 174.86▼ | -3.42 (-1.92%) | 177.945 | 173.615 | 178,686 |
| SAMG | 10.63▲ | +0.14 (+1.33%) | 10.6657 | 10.3743 | 38,389 |
| SAP | 158.46▲ | +1.04 (+0.66%) | 158.61 | 153.29 | 2,147,114 |
| SAPH | 29.4965▲ | +0.1836 (+0.63%) | 29.4965 | 29.00 | 411 |
| SARK | 26.6592▼ | -0.4908 (-1.81%) | 27.155 | 26.5301 | 106,780 |
| SATL | 4.61▼ | -0.12 (-2.54%) | 4.77 | 4.53 | 4,688,057 |
| SBAC | 182.48▲ | +0.49 (+0.27%) | 184.10 | 180.10 | 1,092,412 |
| SBET | 5.32▼ | -0.11 (-2.03%) | 5.46 | 5.215 | 7,637,556 |
| SBEV | 0.1653▼ | -0.0087 (-5.00%) | 0.1855 | 0.1577 | 8,976,581 |
| SBFM | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.0804 | 31,440 |
| SBSW | 8.56▲ | +0.29 (+3.51%) | 8.5791 | 8.405 | 4,345,909 |
| SCAG | 0.39▲ | +0.0096 (+2.52%) | 0.425 | 0.375 | 402,123 |
| SCCO | 174.43▲ | +7.22 (+4.32%) | 175.51 | 169.72 | 720,441 |
| SCHC | 47.99▲ | +0.28 (+0.59%) | 48.08 | 47.80 | 339,552 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 2,373,294 |
| SCHP | 26.23▲ | +0.02 (+0.08%) | 26.25 | 26.2101 | 3,033,696 |
| SCHY | 32.03▲ | +0.03 (+0.09%) | 32.0799 | 31.9301 | 462,731 |
| SCKT | 0.5632▼ | -0.0251 (-4.27%) | 0.5987 | 0.557 | 73,807 |
| SCM | 8.11▼ | -0.12 (-1.46%) | 8.295 | 8.09 | 249,117 |
| SCNI | 0.258▼ | -0.012 (-4.44%) | 0.2743 | 0.2511 | 91,826 |
| SCNX | 0.333▲ | +0.0016 (+0.48%) | 0.3399 | 0.29 | 7,820,396 |
| SCWO | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.92 | 28,598 |
| SCYX | 4.565▼ | -0.115 (-2.46%) | 4.78 | 4.45 | 69,452 |
| SCZM | 6.67▲ | +0.43 (+6.89%) | 6.72 | 6.34 | 492,218 |
| SD | 13.45▼ | -0.27 (-1.97%) | 13.56 | 13.32 | 185,643 |
| SDCI | 27.495▼ | -0.015 (-0.05%) | 27.66 | 27.4701 | 141,422 |
| SDCP | 25.57▲ | +0.0095 (+0.04%) | 25.57 | 25.57 | 100 |
| SDD | 8.3252▼ | -0.1894 (-2.22%) | 8.3252 | 8.32 | 420 |
| SDIV | 24.37▲ | +0.05 (+0.21%) | 24.425 | 24.21 | 718,517 |
| SDOW | 23.96▼ | -0.19 (-0.79%) | 24.25 | 23.845 | 1,691,530 |
| SDRL | 39.74▼ | -1.08 (-2.65%) | 40.85 | 39.0264 | 742,095 |
| SDS | 56.20▼ | -0.97 (-1.70%) | 57.12 | 56.155 | 1,576,869 |
| SDST | 1.79▲ | +0.11 (+6.55%) | 1.87 | 1.71 | 740,912 |
| SDTY | 41.7651▲ | +0.3633 (+0.88%) | 41.7651 | 41.455 | 9,204 |
| SEAT | 7.17▲ | +0.27 (+3.91%) | 7.22 | 6.57 | 111,342 |
| SEB | 4,578.13▲ | +47.13 (+1.04%) | 4,615.39 | 4,500.00 | 3,941 |
| SEED | 1.0001▼ | -0.0149 (-1.47%) | 1.03 | 1.0001 | 1,942 |
| SEF | 30.28▼ | -0.34 (-1.11%) | 30.55 | 30.24 | 4,116 |
| SEGG | 0.8249▲ | +0.0256 (+3.20%) | 0.8367 | 0.7503 | 136,671 |
| SEIX | 23.20 | +0.00 (+0.00%) | 23.20 | 23.18 | 36,314 |
| SEMY | 15.1016▲ | +0.2016 (+1.35%) | 15.16 | 15.065 | 119,979 |
| SENS | 5.35▲ | +0.04 (+0.75%) | 5.48 | 5.24 | 370,799 |
| SERV | 6.04▲ | +0.15 (+2.55%) | 6.12 | 5.78 | 2,383,025 |
| SES | 0.7958▼ | -0.0256 (-3.12%) | 0.8431 | 0.7958 | 12,317,401 |
| SETM | 30.27▲ | +0.76 (+2.58%) | 30.4499 | 29.92 | 169,898 |
| SEV | 2.07▼ | -0.03 (-1.43%) | 2.23 | 2.07 | 181,778 |
| SFD | 24.81▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 1,089,150 |
| SFL | 10.79▼ | -0.26 (-2.35%) | 11.12 | 10.585 | 1,317,208 |