Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 52.56▲ | +0.42 (+0.81%) | 52.63 | 51.84 | 85,178 |
| QQEW | 133.12▲ | +0.32 (+0.24%) | 134.31 | 131.99 | 43,008 |
| QQH | 75.02▲ | +0.90 (+1.21%) | 75.235 | 73.78 | 29,500 |
| QQMG | 41.599▲ | +0.376 (+0.91%) | 41.71 | 41.04 | 22,400 |
| QQQ | 608.81▲ | +5.34 (+0.88%) | 610.35 | 599.23 | 73,541,658 |
| QQQE | 103.24▲ | +0.50 (+0.49%) | 103.69 | 102.24 | 315,592 |
| QQQG | 23.578▲ | +0.126 (+0.54%) | 23.578 | 23.51 | 2,100 |
| QQQH | 53.7574▲ | +0.3785 (+0.71%) | 53.7699 | 53.30 | 18,360 |
| QQQI | 52.48▲ | +0.42 (+0.81%) | 52.596 | 51.72 | 13,574,700 |
| QQQM | 250.67▲ | +2.16 (+0.87%) | 251.31 | 246.75 | 6,562,455 |
| QQQP | 170.311▲ | +2.967 (+1.77%) | 170.311 | 169.36 | 300 |
| QQQT | 16.875▲ | +0.105 (+0.63%) | 16.95 | 16.68 | 12,590 |
| QQQU | 50.09▲ | +1.60 (+3.30%) | 50.315 | 48.00 | 156,744 |
| QQQX | 27.73▲ | +0.20 (+0.73%) | 27.80 | 27.475 | 80,089 |
| QQQY | 22.28▲ | +0.18 (+0.81%) | 22.345 | 21.97 | 205,600 |
| QQUP | 51.08▲ | +1.347 (+2.71%) | 51.20 | 49.52 | 4,700 |
| QQXL | 41.269▲ | +0.923 (+2.29%) | 41.36 | 41.13 | 4,700 |
| QRMI | 15.8233▲ | +0.1197 (+0.76%) | 15.86 | 15.635 | 18,120 |
| QS | 6.88▼ | -0.29 (-4.04%) | 7.12 | 6.85 | 15,020,700 |
| QSI | 0.9408▼ | -0.0199 (-2.07%) | 0.9626 | 0.9323 | 1,724,403 |
| QSIX | 37.064▲ | +0.296 (+0.81%) | 37.15 | 36.57 | 4,400 |
| QTEC | 226.97▲ | +0.55 (+0.24%) | 229.72 | 224.75 | 172,298 |
| QTOP | 31.485▲ | +0.375 (+1.21%) | 31.555 | 30.94 | 416,700 |
| QTR | 29.989▲ | +0.2221 (+0.75%) | 29.989 | 29.989 | 205 |
| QTRX | 5.76▼ | -0.19 (-3.19%) | 6.18 | 5.75 | 377,384 |
| QTWO | 50.78▼ | -0.92 (-1.78%) | 52.97 | 50.48 | 842,366 |
| QUBT | 7.90▼ | -0.32 (-3.89%) | 8.2999 | 7.845 | 9,106,764 |
| QXQ | 27.1403▲ | +0.2043 (+0.76%) | 27.21 | 27.04 | 10,939 |
| QYLG | 27.1413▲ | +0.2276 (+0.85%) | 27.21 | 26.7136 | 16,897 |
| RAIN | 2.59▼ | -0.04 (-1.52%) | 2.69 | 2.59 | 8,900 |
| RAL | 43.68▼ | -0.11 (-0.25%) | 44.64 | 42.63 | 1,578,000 |
| RAMP | 25.64▲ | +0.34 (+1.34%) | 26.06 | 25.00 | 1,188,069 |
| RAND | 11.00▲ | +0.11 (+1.01%) | 11.12 | 10.905 | 7,167 |
| RANI | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 688,591 |
| RARE | 22.72▲ | +0.89 (+4.08%) | 22.87 | 21.31 | 2,130,122 |
| RAYA | 0.8474▼ | -0.0026 (-0.31%) | 0.8601 | 0.80 | 111,858 |
| RBBN | 2.08▲ | +0.05 (+2.46%) | 2.095 | 2.0112 | 694,318 |
| RBLX | 62.00▼ | -2.44 (-3.79%) | 63.65 | 60.33 | 17,391,087 |
| RBLY | 21.421▼ | -0.683 (-3.09%) | 21.86 | 20.945 | 6,200 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RC | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 1,651,000 |
| RCMT | 18.59▼ | -0.13 (-0.69%) | 18.925 | 18.195 | 47,232 |
| RCON | 1.21 | +0.00 (+0.00%) | 1.22 | 1.20 | 8,433 |
| RCS | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 105,014 |
| RCT | 0.9476▲ | +0.0276 (+3.00%) | 0.98 | 0.83 | 3,498,821 |
| RCUS | 18.99▼ | -0.49 (-2.52%) | 19.605 | 18.94 | 1,153,491 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RDCM | 11.40▲ | +0.01 (+0.09%) | 11.63 | 11.25 | 43,334 |
| RDDT | 150.17▲ | +4.04 (+2.76%) | 151.25 | 143.645 | 7,636,794 |
| RDGT | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| RDHL | 0.983▼ | -0.047 (-4.56%) | 1.025 | 0.98 | 18,180 |
| RDN | 33.32▲ | +0.55 (+1.68%) | 33.96 | 33.035 | 917,412 |
| RDNT | 70.08▼ | -0.42 (-0.60%) | 71.51 | 69.43 | 415,839 |
| RDTL | 19.41▲ | +1.03 (+5.60%) | 19.57 | 17.5601 | 532,439 |
| RDVT | 42.61▲ | +0.28 (+0.66%) | 44.00 | 42.01 | 198,284 |
| RDYY | 22.802▲ | +0.392 (+1.75%) | 22.802 | 22.06 | 11,500 |
| RDZN | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 89,499 |
| REAL | 11.11▼ | -0.05 (-0.45%) | 11.44 | 10.72 | 2,742,148 |
| REAX | 2.63▼ | -0.03 (-1.13%) | 2.715 | 2.62 | 1,098,704 |
| RECT | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.40 | 3,562 |
| REE | 0.5959▲ | +0.0258 (+4.53%) | 0.6099 | 0.5476 | 47,610 |
| REED | 2.07▲ | +0.02 (+0.98%) | 2.1367 | 2.0034 | 22,862 |
| REFI | 11.95▲ | +0.22 (+1.88%) | 11.965 | 11.67 | 147,315 |
| REFR | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.03 | 48,027 |
| REK | 16.05▼ | -0.13 (-0.80%) | 16.15 | 16.05 | 5,431 |
| REKR | 0.8227▲ | +0.0389 (+4.96%) | 0.8653 | 0.79 | 2,622,027 |
| RELX | 31.46▲ | +0.47 (+1.52%) | 31.65 | 30.925 | 2,956,782 |
| RENT | 6.35▼ | -0.02 (-0.31%) | 6.68 | 6.295 | 39,137 |
| RETO | 0.5998▼ | -0.0014 (-0.23%) | 0.6012 | 0.5511 | 53,312 |
| REXR | 37.66▲ | +0.54 (+1.45%) | 37.67 | 36.73 | 2,206,325 |
| RGEN | 135.68▼ | -1.54 (-1.12%) | 140.50 | 135.26 | 752,967 |
| RGNX | 8.14▼ | -0.27 (-3.21%) | 8.8324 | 8.04 | 1,019,525 |
| RGP | 3.72▼ | -0.17 (-4.37%) | 3.84 | 3.68 | 407,200 |
| RGS | 22.56▼ | -0.06 (-0.27%) | 23.05 | 22.45 | 3,900 |
| RGTI | 15.92▼ | -0.68 (-4.10%) | 16.55 | 15.50 | 28,409,257 |
| RGTX | 5.22▼ | -0.47 (-8.26%) | 5.6401 | 4.9301 | 6,299,259 |
| RICK | 23.24▲ | +0.14 (+0.61%) | 23.58 | 22.685 | 61,345 |
| RIGL | 35.46▼ | -1.18 (-3.22%) | 36.95 | 35.365 | 354,546 |
| RILA | 10.9962▼ | -0.0238 (-0.22%) | 11.01 | 10.98 | 961 |
| RINF | 32.115▲ | +0.045 (+0.14%) | 32.12 | 32.09 | 1,840 |
| RIOX | 8.95▼ | -0.62 (-6.48%) | 10.62 | 8.625 | 915,343 |
| RITM | 10.45▼ | -0.13 (-1.23%) | 10.61 | 10.45 | 7,164,624 |
| RKDA | 1.89▲ | +0.21 (+12.50%) | 1.96 | 1.67 | 40,919 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RM | 34.60▼ | -0.16 (-0.46%) | 35.07 | 34.20 | 79,800 |
| RMAX | 6.75▼ | -0.22 (-3.16%) | 6.81 | 6.23 | 537,300 |
| RMNI | 3.59▲ | +0.62 (+20.88%) | 3.70 | 3.29 | 1,688,451 |
| RMSG | 0.889▲ | +0.297 (+50.17%) | 1.05 | 0.592 | 30,677,200 |
| RNAC | 6.93▲ | +0.15 (+2.21%) | 6.98 | 6.53 | 100,501 |
| RND | 28.9478▲ | +0.2278 (+0.79%) | 28.96 | 28.88 | 492 |
| RNTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.09 | 81,589 |
| RNW | 5.40▲ | +0.04 (+0.75%) | 5.435 | 5.35 | 405,927 |
| ROBT | 50.8928▼ | -0.1714 (-0.34%) | 51.52 | 50.66 | 106,385 |
| ROKU | 89.06▼ | -0.55 (-0.61%) | 90.80 | 87.98 | 2,873,519 |
| ROM | 89.02▲ | +0.85 (+0.96%) | 90.03 | 86.93 | 66,086 |
| ROOT | 60.52▼ | -1.07 (-1.74%) | 62.6268 | 59.83 | 277,738 |
| ROP | 335.79▲ | +3.79 (+1.14%) | 337.625 | 330.26 | 2,482,719 |
| RPAY | 3.27▲ | +0.13 (+4.14%) | 3.29 | 3.13 | 1,271,057 |
| RPD | 6.57▼ | -0.52 (-7.33%) | 7.36 | 6.56 | 2,104,859 |