Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 41.1455▼ | -0.1837 (-0.44%) | 41.172 | 41.125 | 1,702 |
| ONEG | 1.275▼ | -0.025 (-1.92%) | 1.325 | 1.18 | 29,300 |
| ONEW | 10.82▲ | +0.17 (+1.60%) | 10.995 | 10.545 | 233,016 |
| ONFO | 0.679▼ | -0.021 (-3.00%) | 0.731 | 0.6729 | 88,268 |
| ONL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.17 | 404,745 |
| ONMD | 1.10▲ | +0.05 (+4.76%) | 1.2388 | 1.05 | 448,946 |
| OOQB | 12.258▼ | -0.159 (-1.28%) | 12.44 | 12.258 | 700 |
| OOSB | 12.832▼ | -0.1522 (-1.17%) | 12.832 | 12.832 | 100 |
| OPAD | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.18 | 1,007,295 |
| OPEN | 5.83▼ | -0.01 (-0.17%) | 6.00 | 5.77 | 45,781,492 |
| OPK | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 4,949,045 |
| OPP | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.88 | 242,600 |
| OPRX | 12.26▼ | -0.13 (-1.05%) | 12.44 | 12.12 | 386,500 |
| OPTT | 0.30▲ | +0.0085 (+2.92%) | 0.32 | 0.2954 | 3,875,173 |
| OPXS | 14.18▲ | +0.07 (+0.50%) | 14.24 | 13.90 | 33,688 |
| ORBS | 1.73▲ | +0.045 (+2.67%) | 1.73 | 1.60 | 5,098,500 |
| ORCL | 194.91▼ | -2.30 (-1.17%) | 197.20 | 194.73 | 10,290,900 |
| ORCX | 17.23▼ | -0.41 (-2.32%) | 17.63 | 17.20 | 1,256,500 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| ORIC | 8.18▲ | +0.10 (+1.24%) | 8.245 | 7.9906 | 866,918 |
| ORKT | 0.68▲ | +0.0113 (+1.69%) | 0.7081 | 0.64 | 46,100 |
| ORLY | 91.21▼ | -0.26 (-0.28%) | 91.55 | 91.01 | 3,843,400 |
| OSCR | 14.37▼ | -0.14 (-0.96%) | 14.47 | 14.17 | 6,282,625 |
| OSPN | 12.84▼ | -0.16 (-1.23%) | 13.02 | 12.75 | 327,924 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OSUR | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 946,692 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OTLY | 10.69▼ | -0.15 (-1.38%) | 11.00 | 10.64 | 70,402 |
| OUST | 21.64▲ | +0.15 (+0.70%) | 22.79 | 21.25 | 2,045,796 |
| OWNB | 21.471▼ | -0.339 (-1.55%) | 21.84 | 21.429 | 32,500 |
| OXBR | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.22 | 22,183 |
| OXM | 34.20▲ | +0.60 (+1.79%) | 34.28 | 33.25 | 357,200 |
| OXSQ | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 1,453,347 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PAHC | 37.36▼ | -0.15 (-0.40%) | 37.61 | 37.061 | 282,159 |
| PALU | 17.90▼ | -0.57 (-3.09%) | 18.32 | 17.90 | 16,600 |
| PANG | 11.074▼ | -0.306 (-2.69%) | 11.37 | 11.063 | 21,400 |
| PANW | 184.20▼ | -2.65 (-1.42%) | 186.86 | 184.10 | 3,253,149 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |
| PARR | 35.14▼ | -0.39 (-1.10%) | 35.62 | 34.85 | 1,003,806 |
| PAVM | 0.2208▼ | -0.0152 (-6.44%) | 0.255 | 0.21 | 1,217,085 |
| PAXS | 15.30▼ | -0.06 (-0.39%) | 15.54 | 15.28 | 239,600 |
| PAY | 31.59▲ | +0.24 (+0.77%) | 31.66 | 30.959 | 896,100 |
| PAYC | 159.36▼ | -1.16 (-0.72%) | 160.625 | 159.00 | 555,429 |
| PAYX | 112.18▼ | -1.21 (-1.07%) | 113.24 | 112.08 | 1,717,664 |
| PBF | 27.12▲ | +1.08 (+4.15%) | 27.51 | 25.65 | 4,142,300 |
| PBHC | 14.11▲ | +0.51 (+3.75%) | 14.11 | 13.45 | 4,043 |
| PBM | 0.753▼ | -0.0431 (-5.41%) | 0.82 | 0.662 | 554,500 |
| PBR | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.80 | 7,268,200 |
| PBR.A | 11.27▼ | -0.04 (-0.35%) | 11.31 | 11.25 | 2,897,300 |
| PBT | 16.98▼ | -0.02 (-0.12%) | 17.26 | 16.95 | 57,400 |
| PCAP | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 780,200 |
| PCCE | 13.085▼ | -0.1245 (-0.94%) | 13.085 | 13.085 | 100 |
| PCF | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 243,100 |
| PCIG | 9.115▼ | -0.06 (-0.65%) | 9.156 | 9.07 | 18,600 |
| PCM | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 125,300 |
| PCQ | 8.73▲ | +0.02 (+0.23%) | 8.74 | 8.72 | 305,600 |
| PCRB | 49.31▼ | -0.1258 (-0.25%) | 49.31 | 49.31 | 100 |
| PCT | 8.59▼ | -0.02 (-0.23%) | 8.625 | 8.34 | 3,995,467 |
| PD | 13.11▼ | -0.24 (-1.80%) | 13.4499 | 13.08 | 1,219,967 |
| PDBA | 34.00▼ | -0.11 (-0.32%) | 34.16 | 33.95 | 52,700 |
| PDCC | 13.93▲ | +0.13 (+0.94%) | 14.065 | 13.8121 | 5,748 |
| PDD | 113.39▼ | -0.44 (-0.39%) | 114.07 | 112.90 | 3,202,330 |
| PDDL | 28.155▼ | -0.411 (-1.44%) | 28.28 | 27.946 | 6,900 |
| PDI | 17.71▼ | -0.04 (-0.23%) | 17.79 | 17.69 | 3,124,100 |
| PDT | 12.70▼ | -0.09 (-0.70%) | 12.85 | 12.68 | 217,400 |
| PDX | 18.78▲ | +0.10 (+0.54%) | 18.94 | 18.585 | 284,400 |
| PDYN | 4.26▼ | -0.01 (-0.23%) | 4.3399 | 4.18 | 1,632,321 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PENG | 19.56▼ | -0.47 (-2.35%) | 20.16 | 19.50 | 976,728 |
| PENN | 14.75▼ | -0.03 (-0.20%) | 14.87 | 14.6401 | 2,170,755 |
| PERF | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.70 | 162,104 |
| PETZ | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 4,903 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PFAI | 2.076▲ | +0.056 (+2.77%) | 2.11 | 2.05 | 6,200 |
| PFFV | 22.22▼ | -0.01 (-0.04%) | 22.312 | 22.22 | 154,800 |
| PFGC | 89.92▼ | -0.30 (-0.33%) | 90.55 | 89.85 | 770,700 |
| PFO | 9.45▼ | -0.03 (-0.32%) | 9.50 | 9.40 | 46,900 |
| PFSA | 0.105▼ | -0.017 (-13.93%) | 0.118 | 0.091 | 56,630,600 |
| PGF | 14.14 | +0.00 (+0.00%) | 14.1661 | 14.13 | 300,324 |
| PGJ | 28.8131▼ | -0.3169 (-1.09%) | 28.9705 | 28.77 | 27,996 |
| PGX | 11.24 | +0.00 (+0.00%) | 11.25 | 11.22 | 4,696,587 |
| PGY | 20.90▼ | -0.29 (-1.37%) | 21.30 | 20.65 | 3,244,100 |
| PGZ | 10.01▼ | -0.02 (-0.20%) | 10.09 | 9.95 | 33,000 |
| PHG | 27.08▼ | -0.31 (-1.13%) | 27.28 | 27.08 | 261,800 |
| PHIO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 301,200 |
| PHO | 70.4095▼ | -0.8184 (-1.15%) | 71.20 | 70.39 | 16,754 |
| PHR | 16.92▼ | -0.11 (-0.65%) | 17.13 | 16.80 | 721,100 |
| PHUN | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.84 | 249,800 |
| PIII | 3.49▼ | -0.05 (-1.41%) | 3.84 | 3.49 | 32,931 |
| PINS | 25.89▼ | -0.14 (-0.54%) | 26.03 | 25.74 | 8,775,015 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PJIO | 61.2849▼ | -0.1451 (-0.24%) | 61.315 | 61.2849 | 547 |
| PLCE | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.94 | 472,556 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.2499 | 1.20 | 1,049,102 |
| PLTD | 6.59▲ | +0.12 (+1.85%) | 6.60 | 6.45 | 22,877,600 |
| PLTU | 73.54▼ | -2.60 (-3.41%) | 76.71 | 73.15 | 621,800 |
| PLTY | 51.55▼ | -0.91 (-1.73%) | 52.711 | 51.55 | 321,700 |
| PLUG | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.94 | 80,738,601 |