Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 5.59▲ | +0.08 (+1.45%) | 5.76 | 5.505 | 527,012 |
| IMNM | 21.70▲ | +0.12 (+0.56%) | 22.60 | 21.41 | 1,325,920 |
| IMSR | 6.175▲ | +0.225 (+3.78%) | 6.45 | 6.03 | 1,872,301 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMTE | 0.587▲ | +0.0094 (+1.63%) | 0.587 | 0.552 | 10,066 |
| IMVT | 24.73▲ | +0.12 (+0.49%) | 25.62 | 24.535 | 1,326,640 |
| INAB | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 45,063 |
| INBS | 2.65▼ | -0.03 (-1.12%) | 2.788 | 2.53 | 49,853 |
| INBX | 67.13▲ | +4.78 (+7.67%) | 70.9999 | 65.38 | 333,900 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INCR | 0.732▼ | -0.018 (-2.40%) | 0.7699 | 0.72 | 42,338 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDO | 3.21▼ | -0.37 (-10.34%) | 3.22 | 2.89 | 1,301,810 |
| INDP | 1.57▼ | -0.03 (-1.88%) | 1.6199 | 1.5201 | 48,713 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INFY | 14.00▲ | +0.04 (+0.29%) | 14.40 | 13.91 | 12,365,477 |
| INGR | 113.56▲ | +0.23 (+0.20%) | 113.86 | 112.7475 | 373,085 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| INKM | 34.1007▲ | +0.3752 (+1.11%) | 34.1007 | 34.03 | 997 |
| INM | 0.6467▼ | -0.0337 (-4.95%) | 0.6636 | 0.6303 | 43,035 |
| INMB | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.265 | 368,563 |
| INMD | 13.78▲ | +0.13 (+0.95%) | 13.955 | 13.735 | 465,326 |
| INMU | 24.06▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 469,714 |
| INOD | 39.85▲ | +1.06 (+2.73%) | 42.73 | 39.44 | 899,364 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INSE | 7.07▲ | +0.33 (+4.90%) | 7.18 | 6.90 | 97,215 |
| INSP | 53.38▼ | -1.04 (-1.91%) | 55.89 | 53.055 | 625,380 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTU | 389.51▼ | -20.73 (-5.05%) | 417.20 | 386.21 | 4,706,839 |
| INTZ | 0.8298▲ | +0.02 (+2.47%) | 0.8799 | 0.8101 | 79,350 |
| INUV | 1.96▲ | +0.04 (+2.08%) | 2.08 | 1.93 | 178,885 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| INVH | 25.81▲ | +0.19 (+0.74%) | 25.875 | 25.56 | 4,904,394 |
| INVN | 18.6558▼ | -0.1293 (-0.69%) | 19.37 | 18.6558 | 5,025 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| IONL | 10.75▲ | +0.24 (+2.28%) | 12.26 | 10.49 | 628,752 |
| IONQ | 28.99▲ | +0.50 (+1.76%) | 31.10 | 28.51 | 19,998,219 |
| IONS | 74.98▲ | +1.09 (+1.48%) | 76.48 | 74.30 | 1,259,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IOSP | 75.76▲ | +2.88 (+3.95%) | 75.93 | 74.03 | 278,496 |
| IOYY | 9.3517▲ | +0.0817 (+0.88%) | 9.50 | 9.35 | 5,094 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAR | 90.55▲ | +0.21 (+0.23%) | 94.245 | 90.33 | 386,400 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPDN | 1.03▼ | -0.11 (-9.65%) | 1.14 | 1.01 | 109,511 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPST | 0.4507▲ | +0.0507 (+12.67%) | 0.4778 | 0.3319 | 5,363,010 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQI | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.7101 | 163,138 |
| IQQQ | 42.905▲ | +0.645 (+1.53%) | 42.98 | 42.8309 | 88,585 |
| IQST | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.661 | 82,716 |
| IQSU | 53.43▲ | +1.4558 (+2.80%) | 53.53 | 53.33 | 58,586 |
| IQV | 172.54▲ | +1.92 (+1.13%) | 178.565 | 171.77 | 1,401,957 |
| IR | 84.67▲ | +5.12 (+6.44%) | 85.22 | 81.93 | 2,580,347 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IREN | 36.83▲ | +1.09 (+3.05%) | 38.90 | 35.87 | 35,314,174 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| IRON | 66.27▼ | -0.58 (-0.87%) | 68.86 | 65.84 | 183,007 |
| IRT | 15.21▲ | +0.06 (+0.40%) | 15.43 | 15.185 | 1,504,707 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| IRTR | 31.065▲ | +0.3773 (+1.23%) | 31.155 | 31.055 | 14,786 |
| IRVH | 19.875▼ | -0.01 (-0.05%) | 19.875 | 19.875 | 10 |
| IRWD | 3.51▲ | +0.05 (+1.45%) | 3.60 | 3.46 | 1,540,424 |
| ISBA | 47.89▲ | +2.17 (+4.75%) | 49.57 | 47.06 | 33,095 |
| ISD | 13.23▲ | +0.07 (+0.53%) | 13.48 | 13.20 | 107,688 |
| ISHG | 75.18▲ | +0.74 (+0.99%) | 75.38 | 75.00 | 50,830 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISPR | 1.83▲ | +0.10 (+5.78%) | 1.85 | 1.7665 | 42,005 |
| ISRG | 462.28▲ | +9.33 (+2.06%) | 471.9799 | 460.24 | 2,224,246 |
| ISTB | 48.43▲ | +0.09 (+0.19%) | 48.49 | 48.40 | 412,864 |
| ISUL | 24.0775▲ | +0.9882 (+4.28%) | 24.90 | 24.0775 | 15,247 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| ITIC | 232.21▲ | +4.95 (+2.18%) | 233.70 | 227.60 | 16,550 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVOL | 18.52▼ | -0.06 (-0.32%) | 18.66 | 18.485 | 6,520,864 |
| IVR | 8.13▲ | +0.10 (+1.25%) | 8.255 | 8.07 | 1,877,896 |