Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 12.18▼ | -0.09 (-0.73%) | 12.50 | 12.11 | 392,560 |
| FSTA | 53.03▲ | +1.04 (+2.00%) | 53.03 | 52.045 | 170,372 |
| FSUN | 36.65▲ | +1.29 (+3.65%) | 37.24 | 35.83 | 411,401 |
| FSV | 144.83▲ | +1.95 (+1.36%) | 147.57 | 143.36 | 186,181 |
| FSZ | 81.4566▲ | +2.6361 (+3.34%) | 81.85 | 81.339 | 4,086 |
| FTAI | 259.63▲ | +18.61 (+7.72%) | 275.47 | 258.24 | 1,715,190 |
| FTBD | 49.5179▲ | +0.2269 (+0.46%) | 49.58 | 49.48 | 1,993 |
| FTBI | 21.297▲ | +0.3156 (+1.50%) | 21.49 | 21.26 | 1,183 |
| FTCA | 7.335▲ | +0.035 (+0.48%) | 7.37 | 7.33 | 213,123 |
| FTCB | 21.05▲ | +0.11 (+0.53%) | 21.10 | 20.99 | 1,658,448 |
| FTCI | 3.61▼ | -0.08 (-2.17%) | 3.9499 | 3.60 | 175,834 |
| FTCS | 94.52▲ | +1.94 (+2.10%) | 94.52 | 93.27 | 565,945 |
| FTDR | 57.02▲ | +2.03 (+3.69%) | 58.10 | 56.68 | 697,074 |
| FTEK | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 205,483 |
| FTF | 5.88▲ | +0.05 (+0.86%) | 5.92 | 5.88 | 115,041 |
| FTHM | 0.878▲ | +0.178 (+25.43%) | 0.9033 | 0.719 | 303,680 |
| FTHY | 13.47▲ | +0.04 (+0.30%) | 13.6354 | 13.38 | 100,976 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| FTMA | 9.02▲ | +0.04 (+0.45%) | 9.07 | 8.99 | 117,829 |
| FTMH | 11.65▲ | +0.04 (+0.34%) | 11.7155 | 11.65 | 254,379 |
| FTMN | 8.825▲ | +0.025 (+0.28%) | 8.87 | 8.82 | 116,858 |
| FTMS | 9.911▲ | +0.001 (+0.01%) | 9.95 | 9.89 | 35,338 |
| FTMU | 7.839▲ | +0.034 (+0.44%) | 7.87 | 7.82 | 74,854 |
| FTNJ | 8.75▲ | +0.03 (+0.34%) | 8.77 | 8.73 | 61,438 |
| FTNY | 7.8615▲ | +0.0165 (+0.21%) | 7.91 | 7.86 | 106,611 |
| FTOH | 8.355▲ | +0.015 (+0.18%) | 8.41 | 8.345 | 24,581 |
| FTPA | 8.635▲ | +0.022 (+0.26%) | 8.68 | 8.63 | 13,795 |
| FTRB | 25.25▲ | +0.093 (+0.37%) | 25.2899 | 25.23 | 147,244 |
| FTRE | 9.63▲ | +0.12 (+1.26%) | 10.39 | 9.345 | 1,115,051 |
| FTRK | 0.3984▼ | -0.003 (-0.75%) | 0.4101 | 0.3984 | 5,265 |
| FTSD | 90.50▲ | +0.03 (+0.03%) | 90.76 | 90.4774 | 9,895 |
| FTSL | 45.01▲ | +0.17 (+0.38%) | 45.02 | 44.82 | 496,247 |
| FTSM | 59.84▲ | +0.03 (+0.05%) | 59.86 | 59.82 | 1,111,158 |
| FTXG | 22.2171▲ | +0.1448 (+0.66%) | 22.2171 | 22.0387 | 44,476 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FUFU | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.83 | 234,099 |
| FULC | 7.90▲ | +0.07 (+0.89%) | 8.22 | 7.76 | 534,666 |
| FURY | 0.5896▲ | +0.0001 (+0.02%) | 0.6299 | 0.58 | 287,800 |
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| FV | 62.9376▲ | +1.5965 (+2.60%) | 62.985 | 62.295 | 76,394 |
| FVAL | 71.85▲ | +1.74 (+2.48%) | 71.85 | 71.43 | 35,641 |
| FVC | 36.2576▲ | +0.9226 (+2.61%) | 36.2576 | 35.70 | 3,048 |
| FVD | 48.13▲ | +0.82 (+1.73%) | 48.14 | 47.745 | 397,936 |
| FVRR | 10.13▼ | -0.02 (-0.20%) | 10.75 | 10.10 | 522,423 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FWRD | 18.40▲ | +0.93 (+5.32%) | 19.14 | 18.2701 | 446,315 |
| FWRG | 11.16▲ | +0.25 (+2.29%) | 11.65 | 10.94 | 1,948,362 |
| FXB | 128.91▲ | +1.229 (+0.96%) | 129.40 | 128.705 | 11,880 |
| FXC | 70.57▲ | +0.27 (+0.38%) | 70.58 | 70.49 | 12,590 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| FXE | 107.69▲ | +0.68 (+0.64%) | 108.03 | 107.50 | 264,844 |
| FXED | 17.46▲ | +0.08 (+0.46%) | 17.56 | 17.22 | 5,360 |
| FXF | 111.61▲ | +0.98 (+0.89%) | 112.04 | 111.40 | 60,995 |
| FXG | 65.00▲ | +0.87 (+1.36%) | 65.00 | 64.41 | 4,665 |
| FXI | 36.35▲ | +0.87 (+2.45%) | 36.65 | 36.21 | 42,909,325 |
| FXO | 58.33▲ | +1.41 (+2.48%) | 58.4399 | 58.08 | 41,242 |
| FXR | 85.60▲ | +3.585 (+4.37%) | 86.20 | 85.27 | 23,636 |
| FXY | 57.90▲ | +0.35 (+0.61%) | 58.108 | 57.835 | 133,013 |
| G | 36.93▼ | -0.56 (-1.49%) | 38.42 | 36.82 | 2,137,596 |
| GAB | 5.59▲ | +0.22 (+4.10%) | 5.63 | 5.47 | 1,524,225 |
| GAEM | 26.285▲ | +0.26 (+1.00%) | 26.39 | 26.26 | 5,370 |
| GAIA | 2.79▲ | +0.19 (+7.31%) | 2.80 | 2.65 | 86,979 |
| GAID | 23.9544▲ | +0.8634 (+3.74%) | 23.9544 | 23.9544 | 1 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GAMB | 3.70▼ | -0.07 (-1.86%) | 3.90 | 3.675 | 363,447 |
| GAME | 0.2523▲ | +0.0001 (+0.04%) | 0.2779 | 0.25 | 3,386,425 |
| GAMR | 77.0689▲ | +1.389 (+1.84%) | 79.45 | 77.05 | 3,177 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GAP | 25.43▲ | +0.70 (+2.83%) | 25.72 | 25.135 | 5,992,682 |
| GAU | 2.59▲ | +0.07 (+2.78%) | 2.69 | 2.55 | 1,965,034 |
| GAUD | 23.8996▲ | +0.4744 (+2.03%) | 23.8996 | 23.8996 | 1 |
| GBAB | 14.60▲ | +0.20 (+1.39%) | 14.6599 | 14.50 | 59,307 |
| GBF | 104.249▲ | +0.269 (+0.26%) | 104.3462 | 104.1835 | 1,471 |
| GBFH | 28.59▲ | +1.57 (+5.81%) | 29.06 | 27.90 | 77,300 |
| GBHI | 25.265▲ | +0.0644 (+0.26%) | 25.265 | 25.265 | 1 |
| GBLI | 28.00▲ | +0.05 (+0.18%) | 28.11 | 28.00 | 1,732 |
| GBND | 50.6929▲ | +0.1632 (+0.32%) | 50.84 | 50.68 | 28,487 |
| GBUG | 48.495▲ | +1.385 (+2.94%) | 50.40 | 47.78 | 76,046 |
| GBX | 49.03▲ | +1.38 (+2.90%) | 49.205 | 45.535 | 1,301,592 |
| GCAL | 50.89▲ | +0.175 (+0.35%) | 50.99 | 50.84 | 20,783 |
| GCL | 0.58▼ | -0.0256 (-4.23%) | 0.5902 | 0.58 | 20,112 |
| GCMG | 9.97▲ | +0.47 (+4.95%) | 10.01 | 9.71 | 715,646 |
| GCOR | 41.3534▲ | +0.0994 (+0.24%) | 41.51 | 41.2901 | 71,247 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GD | 350.02▲ | +1.59 (+0.46%) | 350.34 | 343.00 | 1,189,262 |
| GDC | 3.06▲ | +0.13 (+4.44%) | 3.11 | 3.01 | 14,827 |
| GDDY | 80.82▼ | -2.46 (-2.95%) | 84.7011 | 80.70 | 1,503,945 |
| GDEN | 27.63▲ | +0.36 (+1.32%) | 27.94 | 27.275 | 328,921 |
| GDHG | 1.89▲ | +0.02 (+1.07%) | 1.9494 | 1.89 | 2,114 |
| GDL | 8.40▲ | +0.02 (+0.24%) | 8.448 | 8.40 | 1,733 |
| GDO | 11.066▲ | +0.176 (+1.62%) | 11.1101 | 10.9147 | 22,863 |
| GDOC | 33.322▲ | +0.5761 (+1.76%) | 33.322 | 33.18 | 164 |
| GDOG | 10.96▲ | +0.10 (+0.92%) | 11.16 | 10.9101 | 18,489 |
| GDOT | 11.47▲ | +0.37 (+3.33%) | 11.50 | 11.13 | 901,127 |
| GDRX | 2.14▲ | +0.09 (+4.39%) | 2.17 | 2.095 | 1,040,423 |
| GDX | 98.18▲ | +3.21 (+3.38%) | 101.37 | 96.63 | 22,365,157 |
| GDXJ | 127.25▲ | +4.34 (+3.53%) | 132.13 | 124.87 | 7,651,999 |
| GDXY | 14.72▲ | +0.44 (+3.08%) | 14.98 | 14.485 | 1,157,452 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |