Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 25.83▼ | -0.17 (-0.65%) | 26.11 | 25.83 | 8,400 |
| UNCY | 4.04▲ | +0.05 (+1.25%) | 4.115 | 3.98 | 370,771 |
| UNG | 13.10▼ | -0.12 (-0.91%) | 13.4282 | 13.08 | 6,521,170 |
| UNL | 7.82▲ | +0.01 (+0.13%) | 7.90 | 7.82 | 10,024 |
| UNP | 217.17▲ | +1.17 (+0.54%) | 219.67 | 216.13 | 4,797,500 |
| UONE | 1.46▲ | +0.0145 (+1.00%) | 1.47 | 1.42 | 18,295 |
| UPS | 84.18▼ | -1.02 (-1.20%) | 86.37 | 83.73 | 8,988,000 |
| UPST | 68.12▲ | +0.95 (+1.41%) | 70.16 | 65.40 | 11,105,846 |
| URBN | 70.09▼ | -0.24 (-0.34%) | 71.145 | 69.245 | 1,285,803 |
| USA | 6.48▼ | -0.02 (-0.31%) | 6.55 | 6.47 | 1,412,500 |
| USAI | 39.4192▲ | +0.3292 (+0.84%) | 39.62 | 39.3335 | 13,713 |
| USEG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 211,084 |
| USFD | 78.79▲ | +1.09 (+1.40%) | 78.86 | 77.76 | 1,961,522 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.5144 | 1.46 | 41,078 |
| USOY | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.17 | 127,700 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| UTI | 27.66▲ | +0.09 (+0.33%) | 28.04 | 27.295 | 595,057 |
| UTL | 45.42▲ | +0.18 (+0.40%) | 46.14 | 45.38 | 117,300 |
| UXIN | 3.53▲ | +0.27 (+8.28%) | 3.55 | 3.31 | 161,643 |
| VBIX | 2.77▲ | +0.05 (+1.84%) | 2.94 | 2.66 | 19,100 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VEEA | 0.536▼ | -0.0127 (-2.31%) | 0.559 | 0.528 | 114,300 |
| VELO | 3.19▲ | +0.04 (+1.27%) | 3.29 | 3.05 | 89,207 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VERO | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.28 | 18,426 |
| VERX | 25.135▼ | -0.385 (-1.51%) | 26.505 | 24.865 | 2,549,285 |
| VFS | 3.24▲ | +0.05 (+1.57%) | 3.285 | 3.18 | 776,725 |
| VG | 13.95▼ | -0.15 (-1.06%) | 14.28 | 13.775 | 5,875,298 |
| VHI | 16.16▼ | -0.08 (-0.49%) | 16.97 | 16.16 | 12,500 |
| VIRT | 35.17▼ | -0.23 (-0.65%) | 35.70 | 34.81 | 1,233,313 |
| VIST | 36.67▲ | +0.02 (+0.05%) | 37.25 | 36.11 | 928,853 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VKTX | 23.09▼ | -0.60 (-2.53%) | 24.135 | 22.959 | 5,022,072 |
| VLN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.795 | 677,255 |
| VMAR | 1.49▲ | +0.05 (+3.47%) | 1.56 | 1.43 | 289,600 |
| VNRX | 0.62▼ | -0.0201 (-3.14%) | 0.66 | 0.62 | 141,800 |
| VOR | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.48 | 5,400,500 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VRAX | 0.61▼ | -0.0201 (-3.19%) | 0.63 | 0.59 | 310,442 |
| VRM | 27.33▼ | -0.05 (-0.18%) | 27.33 | 27.33 | 476 |
| VRNT | 20.31▼ | -0.01 (-0.05%) | 20.36 | 20.30 | 2,031,200 |
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| VRTX | 387.15▼ | -4.21 (-1.08%) | 396.31 | 386.44 | 2,040,900 |
| VS | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.95 | 46,472 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VSH | 15.18▼ | -0.02 (-0.13%) | 15.64 | 14.95 | 1,085,347 |
| VSTS | 4.06▼ | -0.05 (-1.22%) | 4.27 | 4.035 | 2,749,685 |
| VTEX | 4.57▲ | +0.37 (+8.81%) | 4.61 | 4.43 | 2,749,656 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VTYX | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.285 | 328,089 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| VVR | 3.53▲ | +0.04 (+1.15%) | 3.53 | 3.47 | 1,879,500 |
| VYNE | 0.304▼ | -0.002 (-0.65%) | 0.308 | 0.294 | 1,343,400 |
| WAB | 185.65▼ | -2.00 (-1.07%) | 189.1525 | 184.28 | 1,209,581 |
| WBUY | 3.33▼ | -0.01 (-0.30%) | 3.3776 | 3.20 | 54,961 |
| WBX | 4.11▲ | +0.04 (+0.98%) | 4.17 | 4.01 | 16,078 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WDTE | 33.73▼ | -0.0845 (-0.25%) | 33.853 | 33.63 | 21,900 |
| WEAT | 4.25▼ | -0.04 (-0.93%) | 4.29 | 4.2314 | 436,259 |
| WEBS | 17.71▼ | -0.16 (-0.90%) | 18.29 | 17.581 | 26,071 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| WEST | 5.34▲ | +0.08 (+1.52%) | 5.62 | 5.28 | 469,595 |
| WHLR | 2.08▼ | -0.22 (-9.57%) | 2.55 | 1.99 | 4,969,800 |
| WING | 257.035▼ | -4.105 (-1.57%) | 269.48 | 256.47 | 1,004,444 |
| WKC | 26.19▲ | +0.16 (+0.61%) | 26.62 | 26.025 | 789,520 |
| WKHS | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.10 | 1,288,103 |
| WM | 215.66▲ | +1.78 (+0.83%) | 217.15 | 214.00 | 1,375,800 |
| WMK | 72.02▲ | +0.20 (+0.28%) | 73.49 | 71.43 | 238,100 |
| WORX | 0.30▼ | -0.0143 (-4.55%) | 0.314 | 0.295 | 303,600 |
| WPP | 26.23 | +0.00 (+0.00%) | 26.91 | 26.16 | 377,300 |
| WPRT | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 59,900 |
| WSC | 22.61▼ | -0.61 (-2.63%) | 23.66 | 22.52 | 1,808,300 |
| WSO | 387.53▼ | -7.48 (-1.89%) | 400.15 | 385.46 | 471,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WXET | 17.1213▼ | -0.3118 (-1.79%) | 17.3701 | 17.1213 | 1,437 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XBTY | 21.44▼ | -0.15 (-0.69%) | 21.653 | 21.25 | 127,300 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XLP | 80.24▲ | +0.48 (+0.60%) | 80.73 | 79.88 | 13,585,593 |
| XOS | 2.64▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 42,965 |
| XPER | 5.98▲ | +0.01 (+0.17%) | 6.13 | 5.95 | 517,283 |
| XPOF | 8.13▼ | -0.28 (-3.33%) | 8.70 | 8.04 | 564,346 |
| XRAY | 13.43▼ | -0.19 (-1.40%) | 14.04 | 13.41 | 2,816,600 |
| XRPT | 17.97▼ | -0.37 (-2.02%) | 18.43 | 17.40 | 898,200 |
| XRX | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.62 | 5,355,500 |
| XXII | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 114,700 |
| XXRP | 37.55▼ | -0.57 (-1.50%) | 38.60 | 36.28 | 1,119,600 |
| XYF | 14.68▲ | +0.67 (+4.78%) | 15.15 | 13.98 | 231,825 |
| XYZY | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.36 | 128,000 |
| YAAS | 0.0662▼ | -0.0029 (-4.20%) | 0.07 | 0.065 | 21,250,790 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YB | 23.90▼ | -0.60 (-2.45%) | 25.325 | 23.70 | 102,700 |
| YBIT | 10.02▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 190,600 |
| YCBD | 0.691▼ | -0.026 (-3.63%) | 0.72 | 0.691 | 28,019 |
| YELP | 31.76▲ | +0.30 (+0.95%) | 32.31 | 31.42 | 670,600 |