Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYNZ | 1.48▼ | -0.02 (-1.33%) | 1.5073 | 1.45 | 86,720 |
| MYPS | 0.93▼ | -0.01 (-1.06%) | 0.9389 | 0.91 | 190,742 |
| MZTI | 156.79▼ | -0.18 (-0.11%) | 157.65 | 154.535 | 210,274 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NAGE | 7.54▲ | +0.43 (+6.05%) | 7.55 | 7.0301 | 997,384 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAKA | 0.9296▲ | +0.0762 (+8.93%) | 0.9796 | 0.8605 | 31,332,602 |
| NAMI | 0.975▼ | -0.035 (-3.47%) | 0.98 | 0.918 | 59,800 |
| NAMM | 1.865▼ | -0.055 (-2.86%) | 1.93 | 1.85 | 101,867 |
| NAOV | 5.14▼ | -0.17 (-3.20%) | 5.38 | 5.05 | 31,097 |
| NATL | 36.90▲ | +0.26 (+0.71%) | 37.15 | 36.01 | 364,835 |
| NATR | 13.48▲ | +0.34 (+2.59%) | 13.53 | 12.9728 | 86,339 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NBET | 31.816▲ | +0.202 (+0.64%) | 31.816 | 31.60 | 2,100 |
| NBHC | 35.66▼ | -0.49 (-1.36%) | 35.895 | 35.26 | 170,283 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NBY | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 52,500 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCEW | 0.527▲ | +0.002 (+0.38%) | 0.545 | 0.479 | 131,500 |
| NCI | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 5,400 |
| NCIQ | 29.16▲ | +1.0114 (+3.59%) | 29.42 | 28.844 | 37,600 |
| NCLH | 22.42▲ | +0.20 (+0.90%) | 22.49 | 22.07 | 16,175,700 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NCT | 0.9888▼ | -0.0412 (-4.00%) | 1.02 | 0.9507 | 14,374 |
| NDAQ | 85.49▼ | -0.17 (-0.20%) | 86.39 | 85.2812 | 2,817,203 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEON | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.02 | 204,300 |
| NEOV | 4.40▲ | +0.37 (+9.18%) | 4.47 | 4.1275 | 345,541 |
| NEU | 767.90▲ | +20.00 (+2.67%) | 781.98 | 739.79 | 114,773 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| NEXT | 5.93▲ | +0.16 (+2.77%) | 6.035 | 5.68 | 2,476,160 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NFG | 78.91▼ | -0.41 (-0.52%) | 79.70 | 78.75 | 1,073,100 |
| NFLY | 14.81▲ | +0.31 (+2.14%) | 15.00 | 14.645 | 237,400 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NIPG | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 16,528 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NIU | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.0898 | 319,344 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NKSH | 28.63▲ | +0.62 (+2.21%) | 28.87 | 27.70 | 14,855 |
| NMAX | 10.00▼ | -0.03 (-0.30%) | 10.10 | 9.88 | 805,820 |
| NMFC | 9.67▲ | +0.03 (+0.31%) | 9.7558 | 9.60 | 380,602 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NML | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.115 | 357,824 |
| NMR | 7.12▲ | +0.06 (+0.85%) | 7.13 | 7.07 | 1,290,300 |
| NMTC | 0.792 | +0.00 (+0.00%) | 0.8278 | 0.7821 | 143,166 |
| NN | 13.35▲ | +0.68 (+5.37%) | 13.43 | 12.65 | 1,241,352 |
| NNBR | 1.71▲ | +0.08 (+4.91%) | 1.74 | 1.59 | 184,431 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NOAH | 11.29 | +0.00 (+0.00%) | 11.55 | 11.27 | 96,600 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NOTV | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 252,848 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPB | 15.85▼ | -0.15 (-0.94%) | 16.03 | 15.73 | 88,900 |
| NPCT | 10.73▲ | +0.07 (+0.66%) | 10.76 | 10.66 | 120,382 |
| NRC | 13.36▲ | +0.26 (+1.98%) | 13.38 | 12.62 | 107,609 |
| NRDY | 0.9899▼ | -0.0201 (-1.99%) | 1.02 | 0.9722 | 541,363 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NRIM | 21.98▼ | -0.14 (-0.63%) | 22.23 | 21.68 | 98,328 |
| NRO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.16 | 194,000 |
| NSIT | 100.00▲ | +0.35 (+0.35%) | 100.95 | 97.965 | 884,197 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NSTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| NTCL | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.12 | 64,100 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTRS | 128.67▲ | +1.77 (+1.39%) | 129.03 | 125.985 | 1,136,720 |
| NUS | 10.72▲ | +0.10 (+0.94%) | 10.96 | 10.50 | 401,000 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOH | 27.382▼ | -0.247 (-0.89%) | 27.382 | 27.18 | 3,200 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVST | 20.35▲ | +0.21 (+1.04%) | 20.37 | 18.93 | 4,988,100 |
| NVVE | 0.21▼ | -0.0017 (-0.80%) | 0.2155 | 0.205 | 2,418,353 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| NWSA | 26.50▲ | +0.02 (+0.08%) | 26.57 | 26.23 | 3,706,764 |
| NWTG | 1.54▲ | +0.05 (+3.36%) | 1.5899 | 1.46 | 28,561 |
| NX | 14.21▼ | -0.04 (-0.28%) | 14.285 | 13.92 | 404,999 |
| NXDR | 1.95▲ | +0.04 (+2.09%) | 1.9772 | 1.895 | 1,444,736 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NXST | 195.73▲ | +0.55 (+0.28%) | 196.17 | 192.91 | 303,747 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYC | 9.53▼ | -0.13 (-1.35%) | 9.53 | 9.53 | 972 |