Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 7.83 | +0.00 (+0.00%) | 7.90 | 7.80 | 1,466,600 |
| JG | 6.25▼ | -0.046 (-0.73%) | 6.59 | 6.25 | 2,610 |
| JGH | 12.61▲ | +0.03 (+0.24%) | 12.63 | 12.549 | 172,900 |
| JHCB | 21.51▼ | -0.065 (-0.30%) | 21.61 | 21.51 | 12,700 |
| JHI | 13.67▲ | +0.04 (+0.29%) | 13.69 | 13.62 | 42,800 |
| JIG | 73.338▼ | -0.302 (-0.41%) | 73.83 | 73.26 | 15,500 |
| JILL | 13.72▼ | -0.30 (-2.14%) | 14.255 | 13.66 | 100,900 |
| JLQD | 41.9849▼ | -0.0925 (-0.22%) | 42.03 | 41.9849 | 146 |
| JLS | 18.19▲ | +0.08 (+0.44%) | 18.22 | 18.13 | 39,300 |
| JMHI | 50.25▼ | -0.185 (-0.37%) | 50.34 | 50.235 | 37,600 |
| JMM | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.02 | 9,300 |
| JOBY | 13.20▼ | -0.02 (-0.15%) | 13.335 | 12.99 | 16,306,655 |
| JPAN | 35.813▼ | -0.10 (-0.28%) | 35.88 | 35.70 | 800 |
| JPRE | 46.71▼ | -0.433 (-0.92%) | 47.16 | 46.71 | 43,500 |
| JPXN | 86.47▼ | -0.4213 (-0.48%) | 86.63 | 86.32 | 3,500 |
| JQC | 5.02 | +0.00 (+0.00%) | 5.04 | 5.01 | 2,315,700 |
| JRE | 23.262▼ | -0.1839 (-0.78%) | 23.32 | 23.262 | 200 |
| JRI | 13.61▲ | +0.03 (+0.22%) | 13.65 | 13.55 | 111,600 |
| JRS | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.61 | 154,600 |
| JRSH | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 19,192 |
| JSPR | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.765 | 441,780 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JUNS | 1.02▼ | -0.0591 (-5.48%) | 1.102 | 0.915 | 283,100 |
| JXI | 78.6497▼ | -0.3903 (-0.49%) | 78.99 | 78.6497 | 9,830 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| KALA | 0.5559▼ | -0.0103 (-1.82%) | 0.56 | 0.5303 | 669,108 |
| KAPA | 0.71▲ | +0.0102 (+1.46%) | 0.71 | 0.68 | 102,500 |
| KBAB | 14.267▼ | -0.157 (-1.09%) | 14.289 | 14.09 | 14,500 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 11,768 |
| KBUF | 30.612▼ | -0.163 (-0.53%) | 30.72 | 30.612 | 200 |
| KC | 10.34▼ | -0.11 (-1.05%) | 10.56 | 10.29 | 1,356,457 |
| KCCA | 16.81▲ | +0.0647 (+0.39%) | 16.93 | 16.761 | 109,255 |
| KELYA | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.638 | 547,612 |
| KELYB | 8.705▼ | -0.243 (-2.72%) | 8.705 | 8.705 | 448 |
| KEMQ | 24.65▼ | -0.30 (-1.20%) | 24.845 | 24.635 | 3,719 |
| KEQU | 37.41 | +0.00 (+0.00%) | 38.03 | 37.14 | 6,879 |
| KG | 10.24▲ | +0.62 (+6.44%) | 10.41 | 9.56 | 49,087 |
| KGRN | 26.99▼ | -0.53 (-1.93%) | 27.3299 | 26.73 | 25,056 |
| KHC | 24.25▼ | -0.18 (-0.74%) | 24.46 | 24.235 | 9,930,653 |
| KIDZ | 0.178▼ | -0.0143 (-7.44%) | 0.1988 | 0.1742 | 711,973 |
| KIM | 20.27▼ | -0.09 (-0.44%) | 20.39 | 20.20 | 2,406,500 |
| KIO | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 481,300 |
| KITT | 0.768▲ | +0.0042 (+0.55%) | 0.768 | 0.692 | 3,010,800 |
| KLAR | 28.91▼ | -0.14 (-0.48%) | 29.25 | 28.58 | 2,458,600 |
| KLC | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.255 | 432,012 |
| KLIP | 30.00▼ | -0.52 (-1.70%) | 30.38 | 29.94 | 50,800 |
| KLTO | 0.289▼ | -0.0131 (-4.34%) | 0.306 | 0.276 | 1,284,600 |
| KMB | 100.89▼ | -0.68 (-0.67%) | 101.66 | 100.87 | 2,808,100 |
| KMLI | 13.802▼ | -0.105 (-0.76%) | 13.908 | 13.71 | 13,000 |
| KMPR | 40.54▼ | -0.26 (-0.64%) | 40.79 | 40.42 | 574,000 |
| KN | 21.43▼ | -0.17 (-0.79%) | 21.80 | 21.38 | 538,800 |
| KNDI | 0.7875▼ | -0.0137 (-1.71%) | 0.8299 | 0.7801 | 161,089 |
| KOMP | 59.73▼ | -0.39 (-0.65%) | 60.175 | 59.6764 | 43,620 |
| KOPN | 2.34▲ | +0.04 (+1.74%) | 2.37 | 2.285 | 2,468,264 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KOS | 0.9074▼ | -0.0003 (-0.03%) | 0.9298 | 0.8902 | 8,493,009 |
| KOSS | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.13 | 41,029 |
| KPDD | 11.489▼ | -0.1085 (-0.94%) | 11.59 | 11.389 | 47,400 |
| KPLT | 6.46▼ | -0.25 (-3.73%) | 6.85 | 6.28 | 112,437 |
| KPRX | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.94 | 32,357 |
| KQQQ | 28.07▼ | -0.21 (-0.74%) | 28.32 | 28.05 | 84,900 |
| KR | 62.48▼ | -0.20 (-0.32%) | 62.79 | 62.46 | 3,753,138 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| KRKR | 4.76▲ | +0.28 (+6.25%) | 4.78 | 4.33 | 6,830 |
| KRO | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.355 | 423,358 |
| KRRO | 8.01▲ | +0.11 (+1.39%) | 8.1381 | 7.75 | 122,783 |
| KSA | 36.41▲ | +0.36 (+1.00%) | 36.495 | 36.25 | 301,100 |
| KSCP | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.68 | 354,360 |
| KTB | 61.09▼ | -0.51 (-0.83%) | 61.605 | 60.75 | 616,200 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| KTEC | 15.66▼ | -0.24 (-1.51%) | 15.80 | 15.59 | 47,400 |
| KTF | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.02 | 209,100 |
| KURE | 17.04▼ | -0.13 (-0.76%) | 17.2147 | 17.00 | 24,672 |
| KWEB | 34.05▼ | -0.34 (-0.99%) | 34.27 | 34.015 | 8,394,700 |
| KWM | 0.41▲ | +0.026 (+6.77%) | 0.418 | 0.388 | 277,100 |
| LABD | 21.06▼ | -0.12 (-0.57%) | 21.59 | 20.63 | 1,279,400 |
| LAC | 4.36▼ | -0.05 (-1.13%) | 4.43 | 4.32 | 9,784,000 |
| LAES | 3.78▼ | -0.15 (-3.82%) | 3.97 | 3.71 | 8,046,159 |
| LAKE | 8.84▲ | +0.35 (+4.12%) | 8.92 | 8.41 | 313,237 |
| LASE | 2.47▲ | +0.19 (+8.33%) | 2.50 | 2.28 | 383,453 |
| LAYS | 45.781▼ | -0.184 (-0.40%) | 46.79 | 45.781 | 3,400 |
| LB | 48.99▼ | -1.23 (-2.45%) | 50.165 | 48.10 | 1,042,364 |
| LBRDA | 48.28▼ | -0.34 (-0.70%) | 48.6799 | 48.23 | 106,148 |
| LBRDK | 48.60▼ | -0.22 (-0.45%) | 49.01 | 48.43 | 1,134,466 |
| LCDL | 3.26▼ | -0.22 (-6.32%) | 3.478 | 3.18 | 304,600 |
| LCFY | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.7925 | 13,638 |
| LCID | 10.57▼ | -0.33 (-3.03%) | 10.93 | 10.455 | 12,463,800 |
| LDEM | 58.11▼ | -0.2679 (-0.46%) | 58.32 | 58.02 | 1,900 |
| LDI | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.02 | 3,485,223 |
| LDOS | 180.40▼ | -2.95 (-1.61%) | 183.055 | 180.32 | 649,311 |
| LDP | 21.17▲ | +0.03 (+0.14%) | 21.20 | 21.07 | 185,400 |
| LDWY | 3.45▼ | -0.04 (-1.15%) | 3.46 | 3.38 | 3,500 |
| LE | 14.52▼ | -0.08 (-0.55%) | 14.77 | 14.41 | 122,777 |
| LEDS | 1.50▼ | -0.01 (-0.66%) | 1.565 | 1.48 | 21,380 |
| LEGH | 19.52▼ | -0.30 (-1.51%) | 19.93 | 19.46 | 100,818 |
| LEGN | 21.74▲ | +0.21 (+0.98%) | 21.905 | 21.35 | 1,183,932 |
| LEN | 102.80▼ | -1.09 (-1.05%) | 103.99 | 102.72 | 1,849,399 |
| LEN.B | 95.12▼ | -1.01 (-1.05%) | 96.78 | 95.12 | 53,100 |
| LENZ | 16.00▼ | -0.12 (-0.74%) | 16.18 | 15.775 | 890,000 |
| LESL | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.62 | 159,862 |