Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 9.35▼ | -0.02 (-0.21%) | 9.675 | 9.34 | 1,216,626 |
| LTBR | 12.88▼ | -0.54 (-4.02%) | 13.55 | 12.69 | 536,698 |
| LTCC | 13.452▲ | +0.577 (+4.48%) | 13.557 | 13.18 | 42,600 |
| LTRN | 2.61▼ | -0.16 (-5.78%) | 2.74 | 2.56 | 61,689 |
| LUCY | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 30,700 |
| LUD | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.05 | 2,510 |
| LULU | 187.30▲ | +4.42 (+2.42%) | 192.48 | 178.20 | 3,458,078 |
| LUNG | 1.505▲ | +0.085 (+5.99%) | 1.51 | 1.415 | 270,179 |
| LVLN | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 500 |
| LVS | 58.01▼ | -0.08 (-0.14%) | 58.37 | 57.46 | 2,821,328 |
| LVWR | 2.21▼ | -0.12 (-5.15%) | 2.39 | 2.16 | 73,333 |
| LWAY | 21.98▲ | +0.09 (+0.41%) | 22.21 | 21.76 | 17,470 |
| LWLG | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.32 | 861,395 |
| LX | 2.97▼ | -0.06 (-1.98%) | 3.045 | 2.96 | 864,642 |
| LXEO | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.05 | 659,594 |
| LYEL | 21.40▼ | -0.20 (-0.93%) | 22.32 | 20.88 | 74,820 |
| LYFT | 13.96▲ | +0.06 (+0.43%) | 14.015 | 13.60 | 15,514,243 |
| LYRA | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.45 | 12,864 |
| LZ | 6.56▼ | -0.49 (-6.95%) | 7.35 | 6.29 | 7,231,506 |
| LZMH | 1.14 | +0.00 (+0.00%) | 1.19 | 1.10 | 7,888 |
| MA | 526.41▲ | +6.15 (+1.18%) | 527.50 | 518.59 | 2,838,500 |
| MAAY | 9.27▼ | -0.269 (-2.82%) | 9.39 | 9.216 | 8,400 |
| MAMO | 0.9213▼ | -0.0305 (-3.20%) | 0.9685 | 0.9184 | 169,042 |
| MANH | 144.27▲ | +0.73 (+0.51%) | 147.44 | 141.65 | 886,404 |
| MAPS | 0.6709▼ | -0.0166 (-2.41%) | 0.6982 | 0.6707 | 1,256,627 |
| MARA | 7.97▲ | +0.01 (+0.13%) | 8.31 | 7.75 | 37,109,225 |
| MARO | 5.80▼ | -0.01 (-0.17%) | 5.96 | 5.68 | 120,530 |
| MASK | 0.155▼ | -0.0166 (-9.67%) | 0.1771 | 0.152 | 726,413 |
| MATH | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.1801 | 336,080 |
| MAX | 7.84▲ | +0.17 (+2.22%) | 8.04 | 7.62 | 2,058,880 |
| MAXI | 10.185▲ | +0.105 (+1.04%) | 10.2914 | 10.06 | 12,325 |
| MB | 4.8901▲ | +0.0101 (+0.21%) | 5.12 | 4.89 | 2,999 |
| MBI | 6.21▲ | +0.05 (+0.81%) | 6.22 | 6.09 | 468,649 |
| MBIO | 0.9998▲ | +0.0827 (+9.02%) | 1.00 | 0.8706 | 53,961 |
| MBLY | 9.05▼ | -0.14 (-1.52%) | 9.23 | 9.01 | 3,003,410 |
| MCHX | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 16,590 |
| MCO | 447.82▼ | -1.47 (-0.33%) | 451.93 | 441.93 | 1,064,935 |
| MCRB | 8.55▼ | -0.19 (-2.17%) | 9.00 | 8.26 | 69,607 |
| MDAI | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.425 | 250,662 |
| MDB | 344.56▼ | -11.33 (-3.18%) | 363.21 | 338.85 | 1,383,475 |
| MDBH | 3.185▲ | +0.0643 (+2.06%) | 3.185 | 3.1201 | 1,927 |
| MDCX | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.05 | 298,495 |
| MDGL | 435.01▼ | -1.86 (-0.43%) | 448.15 | 424.485 | 468,970 |
| MDIA | 0.603▲ | +0.003 (+0.50%) | 0.6187 | 0.5715 | 23,566 |
| MDRR | 11.755▼ | -0.455 (-3.73%) | 11.755 | 11.755 | 181 |
| MDWD | 17.87▲ | +0.60 (+3.47%) | 17.87 | 17.16 | 81,778 |
| MDXG | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.15 | 774,395 |
| MEDP | 453.77▲ | +7.33 (+1.64%) | 454.71 | 440.93 | 394,074 |
| MEG | 23.09▲ | +0.46 (+2.03%) | 23.15 | 22.19 | 367,557 |
| MEGL | 0.94▼ | -0.0025 (-0.27%) | 0.96 | 0.94 | 2,314 |
| MELI | 1,996.87▲ | +0.32 (+0.02%) | 2,020.5499 | 1,964.8675 | 360,288 |
| MENS | 2.01▲ | +0.02 (+1.01%) | 2.10 | 1.88 | 186,700 |
| METC | 16.56▼ | -0.16 (-0.96%) | 17.38 | 15.90 | 1,473,136 |
| METV | 16.61▲ | +0.05 (+0.30%) | 16.672 | 16.41 | 50,500 |
| MFI | 11.76▼ | -1.27 (-9.75%) | 13.02 | 9.74 | 10,600 |
| MFSG | 27.41▲ | +0.27 (+0.99%) | 27.50 | 27.14 | 32,500 |
| MGIC | 19.40▲ | +0.34 (+1.78%) | 19.58 | 18.63 | 89,583 |
| MGK | 390.27▲ | +3.28 (+0.85%) | 391.71 | 384.70 | 635,017 |
| MGNI | 12.23▲ | +0.02 (+0.16%) | 12.65 | 11.91 | 1,331,726 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MGTX | 7.45▼ | -0.09 (-1.19%) | 7.57 | 7.31 | 303,874 |
| MGX | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.46 | 136,338 |
| MH | 13.71▲ | +0.44 (+3.32%) | 14.36 | 13.66 | 638,252 |
| MHH | 6.66▼ | -0.15 (-2.20%) | 7.06 | 6.60 | 19,100 |
| MIAX | 40.53▼ | -0.11 (-0.27%) | 41.10 | 40.14 | 1,552,700 |
| MIGI | 3.05▲ | +0.01 (+0.33%) | 3.15 | 2.9912 | 26,460 |
| MILN | 43.1237▲ | +0.5092 (+1.19%) | 43.51 | 42.46 | 8,528 |
| MIN | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 185,400 |
| MIND | 7.96▼ | -0.32 (-3.86%) | 8.40 | 7.95 | 114,648 |
| MIR | 21.28▼ | -0.19 (-0.88%) | 21.72 | 21.11 | 2,480,400 |
| MIRA | 1.19▼ | -0.015 (-1.24%) | 1.1996 | 1.09 | 195,539 |
| MIST | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.6463 | 1,515,935 |
| MITQ | 0.6205▲ | +0.0202 (+3.36%) | 0.6277 | 0.6032 | 12,512 |
| MITT | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.10 | 190,800 |
| MJ | 25.83▼ | -1.30 (-4.79%) | 27.43 | 25.68 | 140,663 |
| MKTW | 14.62▲ | +0.21 (+1.46%) | 14.83 | 14.32 | 3,696 |
| MKZR | 3.88▼ | -0.05 (-1.27%) | 3.94 | 3.75 | 17,814 |
| MLCI | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.04 | 86,100 |
| MLCO | 6.06▲ | +0.18 (+3.06%) | 6.085 | 5.845 | 3,509,575 |
| MLGO | 3.71▼ | -0.01 (-0.27%) | 3.845 | 3.65 | 112,300 |
| MLI | 120.08▲ | +0.98 (+0.82%) | 120.865 | 118.435 | 516,678 |
| MLSS | 0.2576▼ | -0.0065 (-2.46%) | 0.2673 | 0.2575 | 76,411 |
| MLYS | 27.88▼ | -0.18 (-0.64%) | 28.29 | 27.315 | 777,551 |
| MMA | 0.571▼ | -0.0274 (-4.58%) | 0.63 | 0.5611 | 145,850 |
| MMI | 25.76▲ | +0.11 (+0.43%) | 26.22 | 25.46 | 305,600 |
| MMLG | 33.227▲ | +0.261 (+0.79%) | 33.37 | 33.22 | 1,600 |
| MMS | 73.78▼ | -1.12 (-1.50%) | 75.185 | 72.8001 | 347,567 |
| MMSI | 82.21▲ | +0.37 (+0.45%) | 83.555 | 81.69 | 490,033 |
| MMYT | 56.00▲ | +0.16 (+0.29%) | 56.97 | 54.80 | 1,200,463 |
| MNDR | 1.02▲ | +0.0268 (+2.70%) | 1.09 | 1.00 | 440,775 |
| MNDY | 75.58▼ | -0.42 (-0.55%) | 79.68 | 74.91 | 3,413,114 |
| MNPR | 55.41▲ | +0.71 (+1.30%) | 55.95 | 53.00 | 193,000 |
| MNRS | 29.12▼ | -1.19 (-3.93%) | 29.49 | 28.65 | 1,512 |
| MNTN | 10.00▼ | -0.24 (-2.34%) | 10.38 | 9.92 | 651,346 |
| MOB | 4.95▼ | -0.63 (-11.29%) | 5.6233 | 4.94 | 332,747 |
| MOBX | 0.171▼ | -0.007 (-3.93%) | 0.1884 | 0.1673 | 2,436,562 |
| MOH | 151.00▲ | +2.76 (+1.86%) | 151.09 | 142.07 | 2,018,500 |
| MOMO | 6.67▲ | +0.23 (+3.57%) | 6.70 | 6.38 | 552,082 |
| MORN | 159.48▼ | -2.37 (-1.46%) | 163.93 | 159.39 | 529,321 |
| MORT | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.66 | 1,199,487 |