Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSS 0.86 -0.04 (-4.44%) 0.916 0.86 1,563
DSTL 57.7837 -0.341 (-0.59%) 58.14 57.66 100,883
DSTX 32.5827 -0.0006 (+0.00%) 32.5827 32.41 521
DSU 9.78 +0.12 (+1.24%) 9.785 9.68 286,778
DSWL 3.1079 -0.0321 (-1.02%) 3.16 3.0491 1,596
DTAN 30.6149 -0.1083 (-0.35%) 30.6149 30.18 9,838
DTD 86.89 +0.0356 (+0.04%) 86.89 86.475 15,575
DTEC 43.34 -0.1894 (-0.44%) 43.34 42.37 9,681
DTH 54.89 +0.04 (+0.07%) 55.335 54.355 76,023
DTRE 40.1935 -0.1179 (-0.29%) 40.1935 39.91 536
DTST 3.84 -0.03 (-0.78%) 3.905 3.84 9,020
DUG 17.36 -0.28 (-1.59%) 17.55 17.02 94,924
DUHP 36.91 -0.21 (-0.57%) 36.93 36.56 2,598,816
DUKH 23.9063 -0.0082 (-0.03%) 23.9063 23.9063 306
DUKQ 27.49 +0.06 (+0.22%) 27.49 27.375 703
DUKX 26.785 +0.0094 (+0.04%) 26.785 26.765 231
DUKZ 25.009 +0.0299 (+0.12%) 25.009 24.93 8,288
DUNK 20.41 +0.0057 (+0.03%) 20.41 20.18 8,370
DUO 1.14 +0.03 (+2.70%) 1.27 1.0521 89,458
DUOG 3.0276 -0.2124 (-6.56%) 3.30 2.8999 504,902
DUOL 96.29 -3.09 (-3.11%) 100.38 94.21 1,122,769
DUOT 6.76 -0.06 (-0.88%) 6.82 6.48 557,726
DUSB 50.75 +0.01 (+0.02%) 50.75 50.74 278,723
DUSL 76.46 -0.3287 (-0.43%) 76.46 74.68 6,743
DVAL 14.835 -0.0602 (-0.40%) 14.91 14.80 8,384
DVDN 16.99 -0.0964 (-0.56%) 17.10 16.98 5,577
DVGR 24.506 +0.0629 (+0.26%) 24.506 24.506 58
DVIN 27.6494 -0.0741 (-0.27%) 27.6494 27.6494 37
DVLU 34.7272 -0.0023 (-0.01%) 34.7996 34.55 36,855
DVND 35.533 -0.0005 (+0.00%) 35.533 35.48 322
DVOL 34.9975 -0.0557 (-0.16%) 35.04 34.87 8,469
DVQQ 25.1734 -0.0047 (-0.02%) 25.19 24.87 15,272
DVRE 22.6313 -0.0423 (-0.19%) 22.6313 22.6313 3
DVSP 24.9915 -0.0021 (-0.01%) 24.9915 24.9915 14
DVXB 27.8183 -0.1142 (-0.41%) 27.8183 27.8183 57
DVXC 25.571 +0.011 (+0.04%) 25.571 25.571 0
DVXF 22.1003 -0.0364 (-0.16%) 22.1003 22.1003 25
DVXK 25.8494 +0.1006 (+0.39%) 25.8494 25.8494 5
DVXP 24.2794 -0.7059 (-2.83%) 24.2794 24.2794 3
DVXV 28.9466 +0.0611 (+0.21%) 28.9466 28.9466 0
DVXY 21.5978 -0.2638 (-1.21%) 21.5978 21.5978 3
DVY 151.66 -0.28 (-0.18%) 152.33 151.28 266,943
DVYA 48.61 +0.0064 (+0.01%) 48.61 48.32 7,166
DWAW 43.5243 -0.0093 (-0.02%) 43.5243 43.5243 256
DWM 70.6912 -0.3536 (-0.50%) 70.6912 70.16 28,746
DWTX 2.02 -0.02 (-0.98%) 2.145 2.02 47,270
DWUS 51.5931 -0.0897 (-0.17%) 51.5931 51.40 543
DWX 45.93 -0.14 (-0.30%) 46.08 45.70 10,048
DX 12.69 -0.21 (-1.63%) 12.925 12.67 4,646,160
DXC 12.72 -0.04 (-0.31%) 12.95 12.48 2,150,931
DXCM 63.11 -0.10 (-0.16%) 64.28 62.58 3,353,043
DXF 0.75 -0.0301 (-3.86%) 0.8102 0.75 32,552
DXIV 68.6853 +0.0272 (+0.04%) 68.69 68.12 3,751
DXR 8.87 -0.15 (-1.66%) 8.99 8.8468 5,507
DXUV 59.99 -0.35 (-0.58%) 60.00 59.54 18,971
DY 356.79 +8.16 (+2.34%) 358.94 342.61 385,453
DYFI 22.815 +0.025 (+0.11%) 22.815 22.76 3,423
DYLD 22.46 +0.0099 (+0.04%) 22.50 22.3942 1,018
DYLG 25.6127 -0.05 (-0.19%) 25.6127 25.52 558
DYNB 39.3503 +0.0358 (+0.09%) 39.3503 39.22 3,799
DYNF 59.15 +0.07 (+0.12%) 59.18 58.385 4,043,173
DYTA 28.4728 +0.0428 (+0.15%) 28.4728 28.265 12,616
EAD 6.51 +0.03 (+0.46%) 6.51 6.455 238,973
EAF 6.59 -0.28 (-4.08%) 6.69 6.42 175,302
EAFG 23.7802 +0.0142 (+0.06%) 23.7802 23.7802 39
EAGG 47.52 +0.06 (+0.13%) 47.53 47.305 194,937
EAGL 30.94 +0.20 (+0.65%) 30.94 30.685 400,522
EARN 4.50 -0.07 (-1.53%) 4.60 4.50 227,897
EASG 35.5877 -0.0051 (-0.01%) 35.5877 35.07 2,729
EASY 26.8003 -0.0094 (-0.04%) 26.92 26.75 9,292
EAT 148.41 -1.19 (-0.80%) 150.00 146.57 665,004
EATZ 26.0983 -0.4117 (-1.55%) 26.38 26.0983 2,628
EBC 19.95 -0.08 (-0.40%) 20.10 19.82 1,644,567
EBI 58.5528 -0.0128 (-0.02%) 58.5528 58.25 11,511
EBIT 35.6442 +0.03 (+0.08%) 35.6442 35.6442 269
EBIZ 26.772 -0.2783 (-1.03%) 26.905 26.5913 9,140
EBMT 21.35 +0.00 (+0.00%) 21.55 21.21 63,888
EBND 20.73 +0.05 (+0.24%) 20.74 20.614 229,475
EBON 1.80 -0.045 (-2.44%) 1.86 1.74 2,285
EBS 7.85 -0.25 (-3.09%) 8.08 7.74 668,412
ECAT 14.17 +0.03 (+0.21%) 14.19 13.96 415,737
ECBK 17.04 +0.14 (+0.83%) 17.05 16.8299 6,796
ECC 3.93 -0.07 (-1.75%) 4.025 3.86 690,957
ECF 11.12 +0.00 (+0.00%) 11.215 11.06 41,135
ECL 262.26 -4.77 (-1.79%) 266.53 259.14 1,238,284
ECNS 32.99 -0.0112 (-0.03%) 32.99 32.625 12,037
ECON 28.97 +0.06 (+0.21%) 28.97 28.5578 11,507
ECX 1.00 -0.06 (-5.66%) 1.08 0.9999 627,417
EDAP 3.40 -0.06 (-1.73%) 3.605 3.385 28,489
EDBL 1.07 +0.00 (+0.00%) 1.09 1.0201 43,948
EDC 57.35 +0.59 (+1.04%) 57.48 54.3101 68,931
EDD 5.31 +0.09 (+1.72%) 5.31 5.17 394,812
EDGI 28.5155 -0.1906 (-0.66%) 28.57 28.39 3,826
EDGU 28.0778 +0.0122 (+0.04%) 28.0778 27.89 11,686
EDIV 39.56 -0.01 (-0.03%) 39.56 39.08 390,003
EDOG 25.1825 -0.1257 (-0.50%) 25.1825 25.02 2,825
EDOW 40.462 -0.148 (-0.36%) 40.60 40.26 16,277
EDU 56.17 -0.32 (-0.57%) 56.41 55.49 368,635
EDUC 1.32 +0.03 (+2.33%) 1.3299 1.23 10,256
EDV 64.53 -0.18 (-0.28%) 64.59 63.78 1,196,807