Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.926▼ | -0.0133 (-1.42%) | 0.944 | 0.9201 | 11,180 |
| MANI | 25.69▲ | +0.035 (+0.14%) | 25.70 | 25.69 | 3,162 |
| MARO | 5.70▲ | +0.36 (+6.74%) | 6.005 | 5.47 | 686,412 |
| MASK | 1.89▲ | +0.04 (+2.16%) | 1.9085 | 1.81 | 56,364 |
| MAT | 13.18▲ | +0.01 (+0.08%) | 13.205 | 12.7277 | 5,981,710 |
| MATH | 0.984▼ | -0.016 (-1.60%) | 1.00 | 0.984 | 15,216 |
| MATV | 7.70▲ | +0.27 (+3.63%) | 7.72 | 7.32 | 358,028 |
| MAXI | 9.08▲ | +0.2356 (+2.66%) | 9.1399 | 8.93 | 6,932 |
| MB | 4.03▼ | -0.13 (-3.12%) | 4.04 | 3.51 | 17,252 |
| MBAI | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.1045 | 33,547 |
| MBOT | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.83 | 480,517 |
| MCHI | 53.19▲ | +0.34 (+0.64%) | 53.215 | 52.825 | 1,333,982 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.6299 | 5.57 | 57,046 |
| MCRP | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.41 | 213,956 |
| MDAI | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.70 | 116,791 |
| MDWD | 14.71▲ | +0.01 (+0.07%) | 14.95 | 14.54 | 62,191 |
| MDXH | 0.4899▼ | -0.0051 (-1.03%) | 0.515 | 0.4819 | 288,890 |
| MED | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.55 | 119,581 |
| MEME | 8.41▲ | +0.31 (+3.83%) | 8.575 | 8.29 | 69,175 |
| MEOH | 48.15▼ | -0.72 (-1.47%) | 48.79 | 47.16 | 1,121,323 |
| MERC | 0.6015▼ | -0.046 (-7.10%) | 0.67 | 0.5969 | 1,011,405 |
| METC | 12.48▲ | +0.25 (+2.04%) | 12.62 | 11.75 | 997,004 |
| METCB | 7.76▼ | -0.28 (-3.48%) | 8.18 | 7.76 | 32,133 |
| METL | 24.963▲ | +0.513 (+2.10%) | 25.1299 | 24.7201 | 10,156 |
| MEXX | 27.27▼ | -0.5084 (-1.83%) | 28.10 | 27.03 | 15,927 |
| MFEM | 27.5104▲ | +0.1804 (+0.66%) | 27.59 | 27.46 | 7,274 |
| MFIC | 9.64▼ | -0.18 (-1.83%) | 9.89 | 9.59 | 615,573 |
| MGNR | 48.12▲ | +0.4644 (+0.97%) | 48.32 | 47.9132 | 61,515 |
| MGPI | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.1032 | 142,938 |
| MGRT | 79.41▲ | +0.79 (+1.00%) | 82.48 | 79.00 | 17,397 |
| MGY | 25.87▼ | -0.45 (-1.71%) | 26.195 | 25.60 | 1,791,793 |
| MH | 9.89▼ | -0.01 (-0.10%) | 10.06 | 9.5661 | 398,678 |
| MI | 9.625▼ | -0.375 (-3.75%) | 9.625 | 9.20 | 1,311 |
| MIAX | 42.99▲ | +1.13 (+2.70%) | 43.18 | 41.06 | 887,652 |
| MIND | 5.17▲ | +0.33 (+6.82%) | 5.2952 | 4.90 | 108,946 |
| MINE | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 23,023 |
| MINY | 36.725▲ | +0.4855 (+1.34%) | 36.735 | 36.58 | 1,412 |
| MIST | 1.31▲ | +0.09 (+7.38%) | 1.315 | 1.22 | 808,834 |
| MITQ | 0.5974▲ | +0.0004 (+0.07%) | 0.6092 | 0.56 | 79,305 |
| MJ | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.195 | 32,536 |
| MKTX | 113.98▼ | -3.16 (-2.70%) | 115.765 | 112.24 | 745,515 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 31,654 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 32,790 |
| MLCO | 5.29▲ | +0.04 (+0.76%) | 5.345 | 5.18 | 6,316,894 |
| MLGO | 4.15▲ | +0.11 (+2.72%) | 4.195 | 4.01 | 19,185 |
| MLPD | 25.1103▼ | -0.0249 (-0.10%) | 25.17 | 25.04 | 9,409 |
| MLSS | 0.355▲ | +0.0175 (+5.19%) | 0.355 | 0.3386 | 244,114 |
| MMA | 0.515▼ | -0.0081 (-1.55%) | 0.5411 | 0.51 | 41,994 |
| MMS | 56.66▼ | -0.56 (-0.98%) | 56.73 | 55.20 | 378,147 |
| MMT | 4.41▲ | +0.01 (+0.23%) | 4.415 | 4.40 | 229,517 |
| MMTM | 309.15▲ | +2.87 (+0.94%) | 309.15 | 308.17 | 300 |
| MNDR | 3.365▲ | +0.185 (+5.82%) | 3.70 | 3.18 | 77,236 |
| MNSO | 11.47▼ | -0.34 (-2.88%) | 11.60 | 11.40 | 600,028 |
| MNTS | 6.12▲ | +0.08 (+1.32%) | 6.26 | 5.86 | 1,194,177 |
| MNY | 0.9349▲ | +0.0449 (+5.04%) | 1.0121 | 0.8932 | 15,635 |
| MOB | 5.31▲ | +0.34 (+6.84%) | 5.62 | 4.9505 | 129,896 |
| MOBX | 2.01▼ | -0.05 (-2.43%) | 2.07 | 1.98 | 204,563 |
| MOGU | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.63 | 2,906 |
| MORN | 165.55▲ | +0.52 (+0.32%) | 165.755 | 159.28 | 365,190 |
| MOS | 20.75▲ | +0.10 (+0.48%) | 21.02 | 20.42 | 6,399,522 |
| MP | 51.71▼ | -1.29 (-2.43%) | 54.28 | 51.60 | 3,290,914 |
| MPL | 13.5592▼ | -0.7544 (-5.27%) | 14.43 | 13.51 | 14,123 |
| MPT | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.49 | 4,960,459 |
| MPU | 0.25▼ | -0.0189 (-7.03%) | 0.28 | 0.2454 | 309,676 |
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MPWR | 1,374.13▲ | +58.62 (+4.46%) | 1,407.09 | 1,360.34 | 880,477 |
| MRAM | 18.14▲ | +0.75 (+4.31%) | 18.7599 | 17.7518 | 1,289,627 |
| MRLN | 4.50▲ | +0.21 (+4.90%) | 4.61 | 4.155 | 1,713,316 |
| MRM | 0.934▼ | -0.0321 (-3.32%) | 1.0199 | 0.93 | 16,389 |
| MRNO | 0.2433▼ | -0.0007 (-0.29%) | 0.2599 | 0.24 | 91,049 |
| MRT | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.27 | 36,708 |
| MSAI | 5.21 | +0.00 (+0.00%) | 5.315 | 5.1501 | 9,879 |
| MSB | 25.33▲ | +0.25 (+1.00%) | 25.70 | 24.92 | 45,012 |
| MSBT | 18.13▲ | +0.285 (+1.60%) | 18.175 | 17.915 | 197,309 |
| MSC | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 0 |
| MSFL | 15.55▲ | +0.09 (+0.58%) | 15.585 | 14.69 | 1,593,448 |
| MSFO | 10.58▼ | -0.031 (-0.29%) | 10.597 | 10.31 | 74,172 |
| MSFT | 384.36▲ | +1.02 (+0.27%) | 384.65 | 373.35 | 30,353,251 |
| MSFU | 23.38▲ | +0.13 (+0.56%) | 23.42 | 22.06 | 5,962,279 |
| MSIF | 11.46▼ | -0.02 (-0.17%) | 11.58 | 11.29 | 324,942 |
| MSN | 0.3641▼ | -0.0076 (-2.04%) | 0.3917 | 0.3641 | 56,087 |
| MSS | 0.617▼ | -0.001 (-0.16%) | 0.6398 | 0.5882 | 366,539 |
| MST | 7.98▲ | +0.04 (+0.50%) | 8.39 | 7.84 | 66,686 |
| MSTI | 20.231▲ | +0.021 (+0.10%) | 20.231 | 20.231 | 100 |
| MSTP | 12.9166▲ | +0.0252 (+0.20%) | 13.62 | 12.74 | 74,916 |
| MSTR | 93.89▲ | +0.02 (+0.02%) | 96.7999 | 92.8348 | 13,584,335 |
| MSTX | 8.49 | +0.00 (+0.00%) | 9.005 | 8.3001 | 7,099,728 |
| MSTY | 12.73▼ | -0.16 (-1.24%) | 13.0523 | 12.5904 | 567,510 |
| MSW | 1.33▲ | +0.08 (+6.40%) | 1.745 | 1.30 | 20,093,058 |
| MTBA | 48.965▲ | +0.045 (+0.09%) | 49.03 | 48.95 | 89,780 |
| MTC | 2.49▲ | +0.18 (+7.79%) | 2.6156 | 2.27 | 15,388 |
| MTDR | 51.38▼ | -1.42 (-2.69%) | 52.29 | 51.08 | 1,882,032 |
| MTEK | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.00 | 95,295 |
| MTNB | 0.627▲ | +0.011 (+1.79%) | 0.64 | 0.6127 | 21,533 |
| MTR | 3.0912▼ | -0.0188 (-0.60%) | 3.0912 | 3.08 | 8,798 |
| MTVA | 1.73▲ | +0.17 (+10.90%) | 1.75 | 1.58 | 260,694 |
| MUD | 11.20▼ | -0.50 (-4.27%) | 11.24 | 10.65 | 13,111,368 |
| MUR | 33.61▼ | -0.98 (-2.83%) | 34.3728 | 33.3301 | 985,974 |
| MUX | 18.05▲ | +0.54 (+3.08%) | 18.25 | 17.67 | 710,318 |
| MVIS | 0.40▲ | +0.0148 (+3.84%) | 0.40 | 0.3622 | 5,449,378 |