Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| NMRK | 9.99▲ | +0.01 (+0.10%) | 10.40 | 9.73 | 1,282,232 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| NMR | 5.82▲ | +0.08 (+1.39%) | 5.84 | 5.77 | 1,784,940 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| NLSP | 0.138▲ | +0.002 (+1.47%) | 0.1409 | 0.1308 | 67,139 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| NKE | 92.15▼ | -0.26 (-0.28%) | 93.65 | 91.87 | 5,736,711 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| NFJ | 12.11▲ | +0.09 (+0.75%) | 12.1801 | 12.07 | 142,439 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| NEXI | 3.32▲ | +0.20 (+6.41%) | 3.4899 | 3.10 | 37,434 |
| NEWT | 11.16▲ | +0.15 (+1.36%) | 11.32 | 11.1052 | 93,399 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| NEA | 10.74▲ | +0.06 (+0.56%) | 10.775 | 10.73 | 1,212,375 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| NDRA | 0.3267▼ | -0.0053 (-1.60%) | 0.344 | 0.302 | 61,075 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| NDLS | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.53 | 231,096 |
| NCRA | 1.14▼ | -0.055 (-4.60%) | 1.19 | 1.14 | 436 |
| NCNO | 30.20▼ | -0.51 (-1.66%) | 31.34 | 29.845 | 733,828 |
| NCNA | 4.00▲ | +0.035 (+0.88%) | 4.178 | 3.89 | 28,655 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| NBY | 0.0949▲ | +0.0049 (+5.44%) | 0.10 | 0.09 | 1,480,092 |
| NBTX | 6.10▲ | +0.05 (+0.83%) | 6.30 | 6.10 | 2,224 |
| NBSE | 0.405▼ | -0.0071 (-1.72%) | 0.4229 | 0.4028 | 728,670 |
| NBR | 74.23▲ | +3.87 (+5.50%) | 74.39 | 70.6997 | 187,687 |
| NBOS | 25.695▲ | +0.2159 (+0.85%) | 25.75 | 25.46 | 110,374 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| NBGR | 25.8778▲ | +0.2033 (+0.79%) | 25.8778 | 25.8778 | 10 |
| NBDS | 27.9118▲ | +0.3441 (+1.25%) | 27.9118 | 27.9118 | 13 |
| NBCC | 22.4169▲ | +0.1137 (+0.51%) | 22.4169 | 22.4169 | 42 |
| NBB | 14.86▲ | +0.12 (+0.81%) | 14.90 | 14.80 | 67,260 |
| NAZ | 10.69▲ | +0.06 (+0.56%) | 10.70 | 10.65 | 12,968 |
| NATH | 66.69▼ | -0.14 (-0.21%) | 67.60 | 66.69 | 1,870 |
| NARI | 42.03▲ | +0.04 (+0.10%) | 42.775 | 41.07 | 1,060,841 |
| NAPA | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 1,017,857 |
| NAOV | 0.736▼ | -0.004 (-0.54%) | 0.8425 | 0.70 | 85,415 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| NACP | 37.3496▲ | +0.4163 (+1.13%) | 37.43 | 37.3496 | 905 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
| NAAS | 0.937▼ | -0.0113 (-1.19%) | 0.96 | 0.92 | 544,508 |
| NA | 0.6312▼ | -0.0919 (-12.71%) | 0.75 | 0.5804 | 508,852 |
| MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
| MYNZ | 0.7367▼ | -0.0284 (-3.71%) | 0.795 | 0.72 | 169,564 |
| MYND | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.55 | 3,972 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| MXE | 11.045▲ | +0.045 (+0.41%) | 11.10 | 10.95 | 14,294 |
| MXCT | 3.77▼ | -0.06 (-1.57%) | 3.95 | 3.74 | 477,877 |
| MX | 5.09▲ | +0.16 (+3.25%) | 5.17 | 4.82 | 408,428 |
| MVV | 62.70▲ | +1.2615 (+2.05%) | 63.41 | 62.5795 | 5,377 |
| MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
| MVST | 0.3846▼ | -0.0168 (-4.19%) | 0.4274 | 0.38 | 2,062,299 |
| MVPS | 20.5408▲ | +0.2353 (+1.16%) | 20.5408 | 20.5408 | 8 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| MUSI | 42.83▲ | +0.22 (+0.52%) | 42.919 | 42.80 | 4,975 |
| MURA | 3.83▲ | +0.01 (+0.26%) | 3.90 | 3.73 | 101,024 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| MUFG | 10.14▲ | +0.12 (+1.20%) | 10.15 | 10.06 | 1,207,468 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |