Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 0.4704▼ | -0.0286 (-5.73%) | 0.498 | 0.47 | 210,771 |
| RAY | 0.54▼ | -0.0223 (-3.97%) | 0.56 | 0.50 | 1,292,282 |
| RAYA | 0.0447▼ | -0.0022 (-4.69%) | 0.0485 | 0.0401 | 27,186,376 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 859,259 |
| RBOT | 6.18▲ | +0.24 (+4.04%) | 6.45 | 5.97 | 51,746 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| RCT | 0.933▲ | +0.053 (+6.02%) | 1.03 | 0.88 | 872,500 |
| RDTY | 44.7083▲ | +0.3873 (+0.87%) | 45.0065 | 44.23 | 10,029 |
| RDW | 7.87▼ | -1.13 (-12.56%) | 8.15 | 7.77 | 21,765,667 |
| RDWR | 26.05▲ | +0.44 (+1.72%) | 26.18 | 25.665 | 157,187 |
| RDZN | 0.95▼ | -0.0195 (-2.01%) | 1.00 | 0.9349 | 221,859 |
| REBN | 2.67▼ | -0.07 (-2.55%) | 2.8886 | 2.60 | 421,560 |
| REFR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 11,239 |
| REKT | 16.708▼ | -0.211 (-1.25%) | 17.00 | 16.66 | 3,400 |
| RELI | 0.728▲ | +0.045 (+6.59%) | 0.9081 | 0.70 | 36,288,656 |
| RELX | 47.09▲ | +0.40 (+0.86%) | 47.575 | 46.99 | 1,018,808 |
| RENB | 0.1649▼ | -0.0181 (-9.89%) | 0.183 | 0.1649 | 2,825,222 |
| REPL | 5.71▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,256,258 |
| REW | 6.4887▲ | +0.0587 (+0.91%) | 6.53 | 6.45 | 6,644 |
| RFL | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 150,425 |
| RHI | 34.73▼ | -0.77 (-2.17%) | 36.52 | 34.60 | 1,670,500 |
| RICK | 25.80▼ | -2.99 (-10.39%) | 28.66 | 25.15 | 1,988,100 |
| RIME | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 30,200 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RKDA | 3.505▲ | +0.08 (+2.34%) | 3.5702 | 3.43 | 5,563 |
| RLI | 65.41▲ | +0.16 (+0.25%) | 66.28 | 65.34 | 427,200 |
| RNAC | 9.15▼ | -0.45 (-4.69%) | 10.00 | 9.12 | 93,341 |
| RNTY | 50.342▲ | +0.0047 (+0.01%) | 50.50 | 50.342 | 1,200 |
| ROCK | 58.99▼ | -0.86 (-1.44%) | 61.19 | 58.645 | 168,587 |
| ROOT | 95.29▼ | -3.30 (-3.35%) | 98.87 | 95.00 | 388,508 |
| ROP | 509.65▲ | +7.21 (+1.43%) | 517.44 | 503.74 | 940,796 |
| RPD | 19.50▼ | -0.13 (-0.66%) | 20.10 | 19.23 | 1,235,587 |
| RRX | 140.33▼ | -0.95 (-0.67%) | 145.99 | 139.10 | 771,257 |
| RS | 288.58▼ | -1.79 (-0.62%) | 297.14 | 287.42 | 288,700 |
| RSG | 226.27▲ | +0.94 (+0.42%) | 228.3145 | 225.27 | 1,326,157 |
| RSKD | 4.58▲ | +0.10 (+2.23%) | 4.685 | 4.525 | 868,013 |
| RSPS | 29.753▼ | -0.017 (-0.06%) | 30.0394 | 29.7311 | 28,478 |
| RTAC | 10.85▼ | -0.06 (-0.55%) | 11.00 | 10.83 | 114,000 |
| RUBI | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.384 | 23,000 |
| RUM | 7.52▲ | +0.07 (+0.94%) | 7.775 | 7.36 | 2,622,404 |
| RVSB | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.98 | 91,264 |
| RVTY | 85.39▲ | +0.11 (+0.13%) | 88.49 | 84.84 | 1,523,656 |
| RVYL | 0.2828▲ | +0.0011 (+0.39%) | 0.2942 | 0.2815 | 959,769 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| RWM | 17.11▼ | -0.04 (-0.23%) | 17.2399 | 16.73 | 13,353,272 |
| RXD | 11.8304▼ | -0.0278 (-0.23%) | 11.8304 | 11.7095 | 13,127 |
| RXRX | 4.71▼ | -0.13 (-2.69%) | 4.89 | 4.57 | 28,415,228 |
| RYAAY | 57.60▼ | -0.21 (-0.36%) | 58.20 | 57.33 | 1,163,349 |
| RYAN | 53.40▲ | +0.81 (+1.54%) | 54.61 | 53.18 | 2,481,123 |
| RYET | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.431 | 91,400 |
| SABR | 1.84▼ | -0.02 (-1.08%) | 1.915 | 1.8223 | 4,918,722 |
| SAFX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.30 | 322,205 |
| SAIC | 102.79▼ | -0.33 (-0.32%) | 104.35 | 102.26 | 485,600 |
| SAMG | 16.06▲ | +0.02 (+0.12%) | 16.35 | 15.89 | 28,889 |
| SANA | 3.04▼ | -0.06 (-1.94%) | 3.19 | 2.995 | 2,636,004 |
| SAP | 261.42▲ | +7.82 (+3.08%) | 261.52 | 256.41 | 3,736,100 |
| SAPH | 47.123▲ | +1.484 (+3.25%) | 47.123 | 46.72 | 194 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SARK | 30.86▲ | +0.14 (+0.46%) | 31.52 | 30.48 | 1,239,556 |
| SARO | 27.52▲ | +0.21 (+0.77%) | 27.83 | 27.16 | 2,310,700 |
| SAVA | 2.08▼ | -0.01 (-0.48%) | 2.16 | 2.06 | 601,600 |
| SBAC | 199.38▲ | +0.20 (+0.10%) | 203.69 | 198.095 | 1,458,626 |
| SBB | 14.0498▲ | +0.0098 (+0.07%) | 14.0498 | 13.931 | 2,344 |
| SBET | 17.12▲ | +0.17 (+1.00%) | 17.48 | 16.345 | 18,788,208 |
| SBGI | 14.26▲ | +0.32 (+2.30%) | 14.66 | 13.915 | 661,020 |
| SBUX | 83.22▼ | -1.15 (-1.36%) | 84.855 | 82.9601 | 6,632,238 |
| SBXD | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 1,700 |
| SCC | 14.4781▲ | +0.1042 (+0.72%) | 14.711 | 14.29 | 12,415 |
| SCKT | 1.03▼ | -0.005 (-0.48%) | 1.0589 | 1.03 | 10,561 |
| SCL | 48.87▲ | +0.08 (+0.16%) | 50.77 | 48.52 | 178,200 |
| SCNI | 1.595▲ | +0.025 (+1.59%) | 1.64 | 1.5599 | 48,392 |
| SCNX | 0.86▼ | -0.10 (-10.42%) | 0.94 | 0.86 | 633,800 |
| SDD | 13.4477▲ | +0.0154 (+0.11%) | 13.4477 | 13.20 | 737 |
| SDGR | 19.03▼ | -0.08 (-0.42%) | 19.83 | 18.925 | 1,067,053 |
| SDM | 13.99▲ | +1.05 (+8.11%) | 14.00 | 12.70 | 5,315,800 |
| SDOW | 36.86▼ | -0.61 (-1.63%) | 37.6796 | 36.25 | 5,754,078 |
| SDS | 14.96▲ | +0.04 (+0.27%) | 15.18 | 14.84 | 21,096,547 |
| SEER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.0311 | 123,278 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SEM | 12.27▲ | +0.14 (+1.15%) | 12.68 | 12.175 | 1,047,638 |
| SEMR | 7.37▼ | -0.04 (-0.54%) | 7.66 | 7.305 | 1,314,130 |
| SENS | 0.4475▼ | -0.0016 (-0.36%) | 0.4559 | 0.443 | 4,950,426 |
| SER | 4.72▼ | -0.305 (-6.07%) | 5.00 | 4.72 | 27,899 |
| SETH | 7.83▼ | -0.035 (-0.45%) | 7.98 | 7.80 | 183,805 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SFHG | 0.734▲ | +0.004 (+0.55%) | 0.75 | 0.687 | 101,000 |
| SFL | 8.09▲ | +0.13 (+1.63%) | 8.175 | 7.96 | 1,138,046 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SG | 8.71▼ | -0.15 (-1.69%) | 9.1378 | 8.59 | 3,983,028 |
| SGA | 12.23▼ | -0.23 (-1.85%) | 12.62 | 12.23 | 8,331 |
| SGHT | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.385 | 129,843 |
| SGMT | 6.15▼ | -0.05 (-0.81%) | 6.37 | 6.05 | 568,200 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHMD | 2.22▲ | +0.0384 (+1.76%) | 2.32 | 2.07 | 41,600 |