Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IYF | 122.60▲ | +0.56 (+0.46%) | 122.86 | 121.56 | 707,202 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBLU | 4.20▲ | +0.07 (+1.69%) | 4.21 | 4.08 | 12,805,825 |
| JBS | 13.21▲ | +0.16 (+1.23%) | 13.275 | 13.04 | 5,164,748 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JDST | 4.42▲ | +0.09 (+2.08%) | 4.555 | 4.33 | 34,567,434 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JELD | 4.34▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 993,485 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JFBR | 2.70▲ | +0.16 (+6.30%) | 2.7526 | 2.555 | 23,080 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JLS | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.66 | 19,500 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JOF | 10.36▲ | +0.07 (+0.68%) | 10.48 | 10.29 | 51,800 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |
| JRVR | 5.10▼ | -0.05 (-0.97%) | 5.175 | 5.08 | 88,072 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JSPR | 2.28▲ | +0.10 (+4.59%) | 2.33 | 2.20 | 240,481 |
| JTAI | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.317 | 51,800 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| JZXN | 0.3221▼ | -0.0039 (-1.20%) | 0.3395 | 0.3132 | 6,340,388 |
| KAI | 276.66▼ | -8.91 (-3.12%) | 288.64 | 271.231 | 252,127 |
| KALA | 0.78▲ | +0.0243 (+3.22%) | 0.801 | 0.74 | 148,617 |
| KALV | 10.91▼ | -0.06 (-0.55%) | 11.265 | 10.86 | 856,471 |
| KAPA | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 92,100 |
| KAR | 26.42▲ | +0.13 (+0.49%) | 26.48 | 26.00 | 762,300 |
| KARO | 44.58▲ | +0.04 (+0.09%) | 45.26 | 44.405 | 32,039 |
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KBR | 42.84▲ | +1.33 (+3.20%) | 43.285 | 41.50 | 2,061,688 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.48 | 7,589 |
| KBWD | 13.46▲ | +0.095 (+0.71%) | 13.49 | 13.28 | 254,596 |
| KBWP | 116.3765▲ | +0.0765 (+0.07%) | 116.72 | 115.8391 | 24,069 |
| KBWR | 57.5569▲ | +0.2033 (+0.35%) | 57.5569 | 57.505 | 741 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KC | 12.60▼ | -0.01 (-0.08%) | 12.73 | 12.55 | 739,512 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 41.82▼ | -0.40 (-0.95%) | 42.15 | 41.75 | 3,908 |
| KEY | 17.59▲ | +0.08 (+0.46%) | 17.66 | 17.30 | 13,758,926 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KGEI | 4.37▲ | +0.02 (+0.46%) | 4.4599 | 4.31 | 85,980 |
| KHC | 24.73▲ | +0.15 (+0.61%) | 24.98 | 24.2106 | 30,482,661 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KLC | 5.90▲ | +0.27 (+4.80%) | 5.935 | 5.56 | 687,899 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KMB | 119.71▼ | -0.50 (-0.42%) | 120.09 | 118.15 | 4,396,700 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMRK | 1.08▼ | -0.013 (-1.19%) | 1.13 | 1.07 | 24,891 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KNDI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 75,417 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KNTK | 38.51▲ | +1.66 (+4.50%) | 39.02 | 36.85 | 1,242,931 |
| KOS | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.52 | 7,932,028 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KPLT | 11.39▲ | +0.30 (+2.71%) | 11.721 | 10.735 | 29,100 |
| KPRX | 2.31▼ | -0.24 (-9.41%) | 2.57 | 2.22 | 104,729 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KREF | 8.14▼ | -0.11 (-1.33%) | 8.30 | 8.11 | 571,553 |
| KRKR | 5.22▼ | -0.1204 (-2.25%) | 5.73 | 5.0629 | 38,061 |
| KRO | 4.92▲ | +0.12 (+2.50%) | 4.955 | 4.80 | 199,197 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KSCP | 5.12▲ | +0.05 (+0.99%) | 5.20 | 5.00 | 374,700 |
| KSPI | 74.79▲ | +1.78 (+2.44%) | 75.12 | 73.16 | 494,378 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| KULR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 1,267,700 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |
| KVUE | 14.37▲ | +0.13 (+0.91%) | 14.41 | 14.06 | 46,602,286 |
| KVYO | 26.00▲ | +0.63 (+2.48%) | 26.09 | 25.32 | 1,742,839 |
| KW | 7.56▲ | +0.01 (+0.13%) | 7.58 | 7.41 | 873,910 |
| KWM | 1.92▼ | -0.02 (-1.03%) | 1.9756 | 1.90 | 43,870 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| LADR | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.46 | 757,300 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LAZ | 48.80▲ | +0.03 (+0.06%) | 50.34 | 48.26 | 1,445,384 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |
| LBTYA | 11.00▲ | +0.03 (+0.27%) | 11.28 | 10.56 | 4,287,023 |