Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 1.75▼ | -0.01 (-0.57%) | 1.8051 | 1.71 | 187,056 |
| GNRC | 136.37▼ | -1.49 (-1.08%) | 138.47 | 136.25 | 625,967 |
| GNS | 0.575▼ | -0.016 (-2.71%) | 0.60 | 0.56 | 1,088,500 |
| GNTA | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.40 | 63,341 |
| GO | 10.10▼ | -0.06 (-0.59%) | 10.305 | 10.04 | 1,891,270 |
| GOCO | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.05 | 111,032 |
| GOGO | 4.66▼ | -0.07 (-1.48%) | 4.80 | 4.60 | 1,953,904 |
| GOOD | 10.67▼ | -0.01 (-0.09%) | 10.7099 | 10.615 | 443,682 |
| GOOS | 12.95▼ | -0.14 (-1.07%) | 13.13 | 12.94 | 344,700 |
| GOTU | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.30 | 380,789 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.68 | 27.55 | 79,600 |
| GOVX | 0.171▼ | -0.0009 (-0.52%) | 0.184 | 0.171 | 1,438,700 |
| GP | 0.78 | +0.00 (+0.00%) | 0.782 | 0.74 | 32,500 |
| GPC | 122.96▼ | -1.07 (-0.86%) | 124.39 | 122.94 | 665,896 |
| GPK | 15.06▼ | -0.08 (-0.53%) | 15.24 | 15.02 | 2,950,200 |
| GPMT | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 165,700 |
| GPRE | 9.80▲ | +0.07 (+0.72%) | 9.83 | 9.49 | 931,630 |
| GPRF | 50.63▼ | -0.22 (-0.43%) | 50.69 | 50.55 | 3,100 |
| GPRK | 7.41▲ | +0.04 (+0.54%) | 7.46 | 7.33 | 276,900 |
| GPRO | 1.41▼ | -0.06 (-4.08%) | 1.4693 | 1.40 | 3,132,738 |
| GPTY | 42.40▼ | -0.59 (-1.37%) | 42.754 | 42.32 | 57,800 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GQRE | 58.86▼ | -0.33 (-0.56%) | 59.10 | 58.715 | 15,117 |
| GRAB | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.98 | 21,767,069 |
| GRBK | 62.66▼ | -0.43 (-0.68%) | 63.05 | 62.35 | 281,200 |
| GREE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.45 | 252,600 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GRMN | 202.85▼ | -2.24 (-1.09%) | 204.90 | 202.50 | 675,500 |
| GRNT | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 398,091 |
| GRO | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 167,000 |
| GROV | 1.10 | +0.00 (+0.00%) | 1.1341 | 1.074 | 54,256 |
| GRPN | 17.61▼ | -0.23 (-1.29%) | 17.79 | 17.48 | 960,400 |
| GRRR | 10.92▼ | -0.02 (-0.18%) | 11.20 | 10.845 | 907,954 |
| GSBD | 9.28▼ | -0.35 (-3.63%) | 9.415 | 9.255 | 2,295,089 |
| GSIT | 6.21▼ | -0.225 (-3.50%) | 6.62 | 6.20 | 1,762,768 |
| GSIW | 0.1292▼ | -0.0019 (-1.45%) | 0.135 | 0.125 | 585,930 |
| GSUN | 1.1385▲ | +0.0284 (+2.56%) | 1.20 | 1.1385 | 101,793 |
| GTEC | 0.613▼ | -0.0022 (-0.36%) | 0.65 | 0.581 | 918,600 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTES | 21.47▼ | -0.35 (-1.60%) | 21.80 | 21.432 | 1,062,800 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.235 | 1.167 | 110,004 |
| GTLB | 37.53▼ | -0.63 (-1.65%) | 38.10 | 37.47 | 2,429,360 |
| GTM | 10.17▲ | +0.14 (+1.40%) | 10.215 | 9.985 | 4,241,200 |
| GTO | 47.42▼ | -0.13 (-0.27%) | 47.529 | 47.42 | 122,900 |
| GTR | 25.236▼ | -0.1731 (-0.68%) | 25.445 | 25.236 | 8,300 |
| GUSH | 21.90▼ | -0.42 (-1.88%) | 22.251 | 21.69 | 476,500 |
| GV | 1.17▼ | -0.0299 (-2.49%) | 1.25 | 1.16 | 36,073 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| GVLU | 24.648▼ | -0.20 (-0.80%) | 24.79 | 24.648 | 9,200 |
| GWAV | 5.24▼ | -0.44 (-7.75%) | 5.80 | 5.22 | 105,700 |
| GWH | 1.88▲ | +0.05 (+2.73%) | 1.925 | 1.8076 | 340,324 |
| GWRE | 201.01▼ | -1.51 (-0.75%) | 203.87 | 200.41 | 811,492 |
| GWRS | 8.45▼ | -0.06 (-0.71%) | 8.55 | 8.43 | 122,689 |
| GXAI | 1.07▼ | -0.09 (-7.76%) | 1.189 | 1.04 | 593,293 |
| GXC | 96.81▼ | -0.74 (-0.76%) | 97.0732 | 96.72 | 24,931 |
| GXDW | 23.967▼ | -0.2615 (-1.08%) | 24.08 | 23.967 | 300 |
| GYRE | 7.06▲ | +0.04 (+0.57%) | 7.06 | 6.90 | 61,900 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| HACK | 80.37▼ | -0.92 (-1.13%) | 81.205 | 80.30 | 63,664 |
| HAFN | 5.33 | +0.00 (+0.00%) | 5.36 | 5.305 | 666,305 |
| HAIL | 33.282▼ | -0.2319 (-0.69%) | 33.51 | 33.254 | 1,900 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.055 | 1,474,548 |
| HCAI | 0.349▲ | +0.0287 (+8.96%) | 0.36 | 0.317 | 1,241,100 |
| HCAT | 2.39▲ | +0.01 (+0.42%) | 2.395 | 2.335 | 590,491 |
| HCM | 13.33▲ | +0.13 (+0.98%) | 13.41 | 13.17 | 25,989 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HD | 344.10▼ | -2.25 (-0.65%) | 346.71 | 343.97 | 2,317,500 |
| HDGE | 16.02▲ | +0.07 (+0.44%) | 16.11 | 15.95 | 381,547 |
| HDL | 16.06▼ | -0.3701 (-2.25%) | 16.17 | 16.06 | 2,808 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.93 | 6.765 | 304,342 |
| HEAL | 29.215▼ | -0.385 (-1.30%) | 29.43 | 29.215 | 2,676 |
| HECO | 39.637▼ | -0.2658 (-0.67%) | 39.637 | 39.637 | 100 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HERO | 29.7565▼ | -0.1154 (-0.39%) | 29.93 | 29.57 | 10,474 |
| HFND | 22.55 | +0.00 (+0.00%) | 22.59 | 22.487 | 8,001 |
| HFRO | 5.98▼ | -0.03 (-0.50%) | 6.14 | 5.98 | 315,100 |
| HFSP | 15.235▼ | -0.24 (-1.55%) | 15.235 | 15.235 | 100 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 103,000 |
| HGER | 24.82▼ | -0.04 (-0.16%) | 24.96 | 24.71 | 543,721 |
| HGLB | 9.13 | +0.00 (+0.00%) | 9.297 | 8.89 | 72,900 |
| HIBS | 5.04▲ | +0.16 (+3.28%) | 5.05 | 4.8701 | 996,503 |
| HIGH | 22.31▼ | -0.12 (-0.53%) | 22.4125 | 22.31 | 67,656 |
| HIMS | 32.47▼ | -0.57 (-1.73%) | 32.9387 | 32.065 | 14,027,980 |
| HIMX | 8.19▼ | -0.04 (-0.49%) | 8.315 | 8.15 | 615,038 |
| HIMY | 6.503▼ | -0.462 (-6.63%) | 6.74 | 6.368 | 67,900 |
| HIMZ | 5.79▼ | -0.23 (-3.82%) | 5.97 | 5.64 | 2,994,900 |
| HIND | 3.44 | +0.00 (+0.00%) | 3.69 | 3.35 | 31,566 |
| HIO | 3.71▲ | +0.01 (+0.27%) | 3.72 | 3.70 | 811,900 |
| HIPO | 30.08▼ | -0.24 (-0.79%) | 30.695 | 30.05 | 117,127 |
| HIT | 1.59▼ | -0.11 (-6.47%) | 1.76 | 1.59 | 299,940 |
| HITI | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.61 | 394,218 |
| HIVE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.55 | 7,882,534 |
| HIW | 25.82▼ | -0.23 (-0.88%) | 26.135 | 25.715 | 688,936 |
| HIX | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.16 | 1,345,300 |
| HIYY | 24.618▼ | -0.3963 (-1.58%) | 24.78 | 24.28 | 6,400 |
| HKD | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 343,372 |
| HKPD | 0.824 | +0.00 (+0.00%) | 0.824 | 0.80 | 9,400 |
| HLI | 174.19▼ | -1.66 (-0.94%) | 176.50 | 173.68 | 323,203 |