Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRAI | 164.07▲ | +0.28 (+0.17%) | 165.96 | 161.70 | 158,434 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRCT | 4.13▲ | +0.02 (+0.49%) | 4.175 | 4.08 | 431,925 |
| CRD.A | 10.26▲ | +0.01 (+0.10%) | 10.37 | 10.22 | 19,559 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRDT | 22.6238▼ | -0.1062 (-0.47%) | 22.6238 | 22.49 | 4,018 |
| CRED | 21.0609▲ | +0.0749 (+0.36%) | 21.0609 | 21.0609 | 4 |
| CREG | 0.329▲ | +0.003 (+0.92%) | 0.329 | 0.2942 | 1,584,317 |
| CRF | 6.94▼ | -0.09 (-1.28%) | 7.01 | 6.90 | 1,076,524 |
| CRGO | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 22,160 |
| CRH | 105.87▼ | -0.46 (-0.43%) | 106.35 | 103.845 | 5,307,847 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CRL | 169.54▲ | +1.32 (+0.78%) | 170.97 | 166.06 | 441,889 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CRML | 7.78▼ | -0.32 (-3.95%) | 8.07 | 7.52 | 6,619,800 |
| CRMT | 12.46▲ | +0.15 (+1.22%) | 12.635 | 11.99 | 140,462 |
| CRNC | 7.59▲ | +0.03 (+0.40%) | 7.68 | 7.39 | 613,921 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CRPT | 11.78▼ | -0.08 (-0.67%) | 11.97 | 11.495 | 46,104 |
| CRSP | 49.70▲ | +0.55 (+1.12%) | 49.76 | 47.87 | 1,198,575 |
| CRTC | 35.7885▲ | +0.0355 (+0.10%) | 35.7885 | 35.4507 | 3,232 |
| CRVO | 3.84▼ | -0.14 (-3.52%) | 4.09 | 3.78 | 34,754 |
| CRVS | 14.35▼ | -0.36 (-2.45%) | 14.76 | 14.15 | 757,225 |
| CRWG | 2.84▲ | +0.26 (+10.08%) | 2.85 | 2.51 | 22,250,338 |
| CRWS | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.62 | 28,504 |
| CRWV | 85.24▲ | +4.30 (+5.31%) | 85.30 | 80.15 | 14,220,727 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |
| CSAI | 0.5709▼ | -0.0059 (-1.02%) | 0.5802 | 0.55 | 115,229 |
| CSAN | 4.06▼ | -0.06 (-1.46%) | 4.07 | 3.975 | 1,272,961 |
| CSBR | 6.14▲ | +0.25 (+4.24%) | 6.14 | 5.8426 | 1,644 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CSL | 331.56▲ | +0.02 (+0.01%) | 334.14 | 327.11 | 304,156 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CSPI | 8.55▲ | +0.165 (+1.97%) | 8.55 | 8.1501 | 6,857 |
| CSQ | 17.58▲ | +0.02 (+0.11%) | 17.62 | 17.33 | 261,344 |
| CSR | 60.18▲ | +0.90 (+1.52%) | 61.65 | 59.86 | 141,972 |
| CSRE | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.7296 | 344,774 |
| CSSD | 24.9121▼ | -0.0079 (-0.03%) | 24.96 | 24.90 | 2,427 |
| CSTE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.12 | 252,014 |
| CSTL | 24.83▲ | +0.10 (+0.40%) | 25.26 | 24.65 | 278,451 |
| CSW | 266.85▲ | +1.25 (+0.47%) | 270.45 | 261.05 | 72,892 |
| CTAS | 170.28▼ | -1.41 (-0.82%) | 172.46 | 168.99 | 2,481,683 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTEV | 16.92▼ | -0.14 (-0.82%) | 17.81 | 16.5802 | 111,132 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTGO | 19.39▲ | +0.03 (+0.15%) | 19.60 | 18.64 | 364,935 |
| CTM | 0.6281▼ | -0.032 (-4.85%) | 0.6573 | 0.6152 | 619,944 |
| CTMX | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.145 | 3,563,352 |
| CTNM | 12.73▼ | -0.71 (-5.28%) | 13.715 | 12.68 | 222,105 |
| CTOR | 0.6639▼ | -0.0232 (-3.38%) | 0.6869 | 0.62 | 188,336 |
| CTOS | 6.64▲ | +0.01 (+0.15%) | 6.76 | 6.5201 | 429,001 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTRM | 1.81 | +0.00 (+0.00%) | 1.85 | 1.76 | 13,141 |
| CTS | 49.46▲ | +1.06 (+2.19%) | 49.58 | 48.10 | 110,135 |
| CTSH | 61.49▼ | -0.86 (-1.38%) | 62.28 | 61.01 | 3,550,649 |
| CTWO | 15.925▼ | -0.025 (-0.16%) | 15.925 | 15.925 | 1 |
| CUBE | 37.25▲ | +0.05 (+0.13%) | 37.74 | 36.955 | 1,803,757 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |
| CULP | 2.85▲ | +0.04 (+1.42%) | 2.885 | 2.75 | 4,440 |
| CURE | 91.55▲ | +0.62 (+0.68%) | 92.25 | 88.51 | 37,092 |
| CURI | 3.23▼ | -0.01 (-0.31%) | 3.28 | 3.1401 | 212,849 |
| CUT | 28.0216▼ | -0.438 (-1.54%) | 28.10 | 27.79 | 3,205 |
| CUZ | 22.21▼ | -0.27 (-1.20%) | 22.34 | 21.95 | 1,226,029 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| CVIE | 73.605▼ | -0.0011 (+0.00%) | 73.92 | 72.415 | 14,526 |
| CVKD | 4.32▼ | -0.33 (-7.10%) | 4.57 | 4.25 | 28,010 |
| CVLC | 81.3023▲ | +0.0584 (+0.07%) | 81.33 | 80.5837 | 8,732 |
| CVLT | 79.20▲ | +0.23 (+0.29%) | 80.225 | 78.25 | 634,993 |
| CVM | 4.23▼ | -0.09 (-2.08%) | 4.73 | 4.00 | 155,691 |
| CVMC | 65.0257▼ | -0.1002 (-0.15%) | 65.09 | 64.9799 | 2,312 |
| CVNA | 320.22▲ | +3.37 (+1.06%) | 320.72 | 304.099 | 1,775,542 |
| CVNX | 12.7609▲ | +0.3238 (+2.60%) | 12.7609 | 11.60 | 18,828 |
| CVNY | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.465 | 2,977 |
| CVR | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 2,023 |
| CVRD | 17.9264▼ | -0.0606 (-0.34%) | 17.99 | 17.9264 | 234 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVY | 27.3799▲ | +0.0444 (+0.16%) | 27.42 | 27.27 | 3,301 |
| CWBC | 23.22▼ | -0.10 (-0.43%) | 23.425 | 23.17 | 227,319 |
| CWCO | 33.92▲ | +0.36 (+1.07%) | 34.01 | 33.14 | 77,432 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| CWH | 6.37▲ | +0.02 (+0.31%) | 6.445 | 6.10 | 1,931,352 |
| CWI | 37.08 | +0.00 (+0.00%) | 37.08 | 36.50 | 214,714 |
| CWK | 12.70▲ | +0.08 (+0.63%) | 12.77 | 12.47 | 1,045,156 |
| CWS | 65.50▼ | -0.313 (-0.48%) | 65.765 | 65.32 | 6,810 |
| CWST | 85.83▼ | -0.40 (-0.46%) | 86.90 | 85.00 | 905,117 |
| CX | 11.31▼ | -0.05 (-0.44%) | 11.345 | 11.12 | 5,143,318 |
| CXDO | 6.39▲ | +0.09 (+1.43%) | 6.45 | 6.25 | 144,613 |
| CXE | 3.71 | +0.00 (+0.00%) | 3.72 | 3.69 | 56,190 |
| CXSE | 37.4724▼ | -0.133 (-0.35%) | 37.52 | 37.185 | 16,376 |
| CXT | 41.63▲ | +0.23 (+0.56%) | 42.22 | 40.91 | 763,617 |
| CYCU | 1.29▲ | +0.23 (+21.70%) | 1.36 | 1.065 | 1,800,138 |
| CYD | 39.60▼ | -0.18 (-0.45%) | 39.80 | 39.05 | 62,828 |