Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HUM | 189.83▼ | -0.67 (-0.35%) | 191.81 | 187.50 | 1,582,487 |
| HURN | 131.53▲ | +0.59 (+0.45%) | 132.02 | 127.735 | 232,265 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 59,401 |
| HWH | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.51 | 21,592 |
| HYFM | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 16,200 |
| HYFT | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 279,700 |
| HYLS | 41.31▼ | -0.19 (-0.46%) | 41.3444 | 41.25 | 120,324 |
| HYS | 94.80▲ | +0.12 (+0.13%) | 94.80 | 94.63 | 78,896 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| HYXF | 47.27▲ | +0.045 (+0.10%) | 47.3299 | 47.19 | 6,210 |
| IAC | 37.40▲ | +0.87 (+2.38%) | 37.735 | 36.105 | 974,396 |
| IAI | 172.04▲ | +0.83 (+0.48%) | 172.11 | 169.59 | 357,039 |
| IART | 12.21▲ | +0.16 (+1.33%) | 12.375 | 11.80 | 636,087 |
| IBEX | 29.55 | +0.00 (+0.00%) | 29.87 | 28.94 | 111,882 |
| IBIT | 38.42▲ | +0.35 (+0.92%) | 38.61 | 37.72 | 62,021,941 |
| IBLC | 38.0288▼ | -0.6237 (-1.61%) | 39.32 | 37.611 | 13,809 |
| IBM | 257.16▲ | +0.88 (+0.34%) | 259.04 | 253.80 | 4,707,900 |
| IBO | 0.44▲ | +0.025 (+6.02%) | 0.48 | 0.38 | 125,050 |
| IBUY | 65.4811▲ | +0.5111 (+0.79%) | 65.67 | 64.27 | 9,124 |
| ICCM | 0.5712▼ | -0.0084 (-1.45%) | 0.60 | 0.57 | 131,901 |
| ICFI | 79.01▲ | +0.27 (+0.34%) | 80.15 | 76.53 | 147,437 |
| ICG | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.36 | 51,230 |
| ICLR | 99.70▲ | +1.29 (+1.31%) | 100.83 | 96.83 | 1,642,937 |
| ICOI | 12.83▲ | +0.27 (+2.15%) | 12.8618 | 12.5699 | 25,397 |
| ICRC | 24.382▲ | +0.438 (+1.83%) | 24.86 | 24.382 | 2,500 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IDN | 4.88▼ | -0.06 (-1.21%) | 5.0399 | 4.8404 | 77,458 |
| IDR | 38.41▼ | -0.66 (-1.69%) | 39.70 | 37.40 | 333,242 |
| IDT | 49.62▲ | +0.09 (+0.18%) | 49.84 | 49.10 | 146,400 |
| IDX | 16.11▲ | +0.12 (+0.75%) | 16.14 | 15.94 | 37,010 |
| IDXX | 635.66▲ | +4.93 (+0.78%) | 638.14 | 625.22 | 301,705 |
| IDYA | 31.98▼ | -0.92 (-2.80%) | 32.93 | 31.58 | 805,701 |
| IETH | 19.765▲ | +0.005 (+0.03%) | 19.78 | 19.655 | 5,300 |
| IFRX | 0.8947▲ | +0.0219 (+2.51%) | 0.9116 | 0.85 | 119,554 |
| IGBH | 24.585▲ | +0.005 (+0.02%) | 24.63 | 24.57 | 30,400 |
| IGC | 0.2602▲ | +0.0002 (+0.08%) | 0.2653 | 0.251 | 156,889 |
| IGM | 125.29▲ | +0.96 (+0.77%) | 126.23 | 123.65 | 582,015 |
| IH | 1.77▼ | -0.05 (-2.75%) | 1.8064 | 1.72 | 13,985 |
| IHAK | 43.27▼ | -1.41 (-3.16%) | 44.88 | 43.26 | 227,776 |
| IHF | 46.04▼ | -0.20 (-0.43%) | 46.14 | 45.715 | 190,609 |
| IHI | 59.36▲ | +0.24 (+0.41%) | 59.445 | 58.825 | 2,627,681 |
| IHRT | 3.61▲ | +0.10 (+2.85%) | 3.63 | 3.49 | 341,127 |
| IHT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.17 | 1,000 |
| IIF | 24.54▲ | +0.52 (+2.16%) | 24.54 | 24.2282 | 25,441 |
| III | 4.76▲ | +0.10 (+2.15%) | 4.795 | 4.64 | 256,850 |
| IIIV | 22.04▲ | +0.36 (+1.66%) | 22.535 | 21.68 | 242,859 |
| IINN | 0.58 | +0.00 (+0.00%) | 0.5809 | 0.5622 | 210,948 |
| IIPR | 45.71▼ | -0.65 (-1.40%) | 46.66 | 44.90 | 434,872 |
| ILCG | 102.17▲ | +0.77 (+0.76%) | 102.61 | 100.77 | 111,900 |
| ILDR | 31.37▼ | -0.12 (-0.38%) | 31.72 | 31.09 | 43,119 |
| ILMN | 117.67▼ | -2.33 (-1.94%) | 119.685 | 115.80 | 2,114,093 |
| IMCC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.805 | 128,131 |
| IMCR | 32.68▼ | -0.485 (-1.46%) | 33.31 | 32.12 | 453,376 |
| IMG | 0.554▼ | -0.0266 (-4.58%) | 0.618 | 0.55 | 305,800 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.975 | 283,619 |
| IMNN | 3.22▼ | -0.04 (-1.23%) | 3.3219 | 3.21 | 13,395 |
| IMRA | 13.9403▲ | +0.022 (+0.16%) | 14.13 | 13.7962 | 3,478 |
| IMRN | 0.7216▼ | -0.0004 (-0.06%) | 0.8099 | 0.69 | 7,123 |
| IMRX | 5.00▼ | -0.25 (-4.76%) | 5.2875 | 4.93 | 689,711 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| IMST | 11.5206▲ | +0.1706 (+1.50%) | 11.77 | 10.88 | 60,877 |
| INAB | 1.55▼ | -0.05 (-3.13%) | 1.69 | 1.48 | 59,157 |
| INBS | 4.56▼ | -0.20 (-4.20%) | 5.0799 | 4.46 | 55,501 |
| INCR | 0.88▲ | +0.0414 (+4.94%) | 0.88 | 0.8152 | 160,364 |
| INDI | 3.63▲ | +0.20 (+5.83%) | 3.90 | 3.41 | 9,709,871 |
| INDP | 2.02▲ | +0.18 (+9.78%) | 2.13 | 1.84 | 32,691 |
| INDV | 33.89▼ | -0.55 (-1.60%) | 34.94 | 33.85 | 1,400,854 |
| INDY | 48.44▲ | +1.03 (+2.17%) | 48.44 | 47.68 | 204,845 |
| INEO | 0.53▲ | +0.0535 (+11.23%) | 0.55 | 0.4615 | 18,650 |
| INFU | 7.95▲ | +0.05 (+0.63%) | 8.08 | 7.80 | 118,838 |
| INFY | 14.65▲ | +0.10 (+0.69%) | 14.92 | 14.6042 | 15,844,542 |
| INGN | 5.79▼ | -0.04 (-0.69%) | 5.90 | 5.7399 | 175,999 |
| INKT | 11.37▲ | +0.18 (+1.61%) | 11.565 | 11.102 | 6,400 |
| INLF | 0.381▲ | +0.0049 (+1.30%) | 0.4083 | 0.3763 | 136,599 |
| INM | 0.86 | +0.00 (+0.00%) | 0.8991 | 0.86 | 11,415 |
| INMB | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.275 | 356,641 |
| INN | 4.34▼ | -0.05 (-1.14%) | 4.38 | 4.26 | 884,800 |
| INO | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.64 | 962,429 |
| INOD | 44.82▼ | -0.80 (-1.75%) | 46.26 | 44.14 | 1,085,271 |
| INQQ | 13.655▲ | +0.3052 (+2.29%) | 13.655 | 13.4771 | 13,885 |
| INSE | 8.33▼ | -0.02 (-0.24%) | 8.5376 | 8.30 | 49,479 |
| INSM | 164.91▲ | +3.91 (+2.43%) | 167.37 | 157.90 | 4,122,247 |
| INSP | 59.53▼ | -0.25 (-0.42%) | 60.85 | 59.00 | 736,307 |
| INTA | 21.83▼ | -0.33 (-1.49%) | 22.76 | 21.66 | 1,109,809 |
| INTU | 380.55▼ | -0.99 (-0.26%) | 392.96 | 378.88 | 4,122,758 |
| INTZ | 0.8445▼ | -0.0505 (-5.64%) | 0.913 | 0.8234 | 108,613 |
| INUV | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.84 | 84,700 |
| INV | 3.40▲ | +0.07 (+2.10%) | 3.52 | 3.2249 | 1,709,417 |
| INVE | 3.16▼ | -0.09 (-2.77%) | 3.275 | 3.16 | 8,221 |
| INVN | 19.4788▲ | +0.2076 (+1.08%) | 19.4788 | 19.4788 | 264 |
| INVZ | 0.941▼ | -0.009 (-0.95%) | 1.015 | 0.9363 | 1,328,073 |
| IOBT | 0.34▼ | -0.0205 (-5.69%) | 0.3709 | 0.3371 | 534,762 |
| IONL | 14.51▼ | -1.47 (-9.20%) | 16.35 | 13.95 | 547,749 |
| IONQ | 31.90▼ | -1.53 (-4.58%) | 33.88 | 31.38 | 15,804,257 |
| IONR | 3.99▼ | -0.05 (-1.24%) | 4.15 | 3.85 | 20,544 |
| IONX | 9.46▼ | -0.92 (-8.86%) | 10.608 | 9.095 | 4,522,697 |
| IOT | 26.79▼ | -0.01 (-0.04%) | 27.83 | 26.20 | 3,255,881 |
| IOTR | 2.32▼ | -0.16 (-6.45%) | 2.51 | 2.31 | 60,021 |
| IOYY | 11.42▼ | -0.651 (-5.39%) | 11.817 | 11.34 | 25,000 |