Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| CVV | 4.5273▼ | -0.5627 (-11.06%) | 4.99 | 4.40 | 25,513 |
| WLDS | 0.291▼ | -0.0363 (-11.09%) | 0.35 | 0.29 | 717,200 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| MPLN | 0.5642▼ | -0.0761 (-11.89%) | 0.7072 | 0.5501 | 3,173,755 |
| SEEL | 0.2424▼ | -0.0327 (-11.89%) | 0.2847 | 0.24 | 1,293,045 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| JAMF | 17.73▼ | -2.65 (-13.00%) | 18.41 | 17.10 | 6,139,279 |
| LCFY | 3.10▼ | -0.4643 (-13.03%) | 4.2699 | 2.93 | 33,316 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| LLAP | 0.8987▼ | -0.1463 (-14.00%) | 1.02 | 0.8899 | 12,320,914 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| VNRX | 0.75▼ | -0.125 (-14.29%) | 0.87 | 0.74 | 311,500 |
| DYNT | 0.405▼ | -0.07 (-14.74%) | 0.466 | 0.402 | 62,582 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| VRPX | 2.29▼ | -0.40 (-14.87%) | 2.815 | 1.979 | 128,700 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| LUXH | 0.4567▼ | -0.0841 (-15.55%) | 0.54 | 0.438 | 1,924,768 |
| HOVR | 1.70▼ | -0.32 (-15.84%) | 2.04 | 1.628 | 33,447 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| SGD | 0.514▼ | -0.106 (-17.10%) | 0.5593 | 0.5025 | 1,579,508 |
| IVP | 2.65▼ | -0.58 (-17.96%) | 2.97 | 2.62 | 293,188 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| NOTV | 2.12▼ | -2.07 (-49.40%) | 2.84 | 1.72 | 4,018,661 |
| AUGX | 1.145▼ | -1.22 (-51.59%) | 1.29 | 0.9855 | 13,054,604 |
| SCPX | 0.08▼ | -0.0966 (-54.70%) | 0.09 | 0.07 | 19,003,900 |