Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
DTST 5.72 -1.92 (-25.13%) 7.02 5.52 812,011
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
SOBR 0.41 -0.09 (-18.00%) 0.4695 0.4008 248,359
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
SVMH 0.22 -0.045 (-16.98%) 0.306 0.2033 8,053,047
VINC 5.06 -1.00 (-16.50%) 6.08 4.95 604,660
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
SSKN 0.378 -0.0669 (-15.04%) 0.4401 0.36 136,664
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
SLE 2.15 -0.35 (-14.00%) 2.49 2.12 61,458
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
CMPS 8.32 -1.18 (-12.42%) 9.35 8.12 3,559,227
BRZE 44.30 -6.28 (-12.42%) 47.62 42.49 4,638,786
STBX 0.2122 -0.028 (-11.66%) 0.2626 0.2111 352,103
BGFV 3.52 -0.44 (-11.11%) 4.0702 3.52 1,611,769
RAYA 0.57 -0.071 (-11.08%) 0.6782 0.57 39,704
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
DARE 0.4902 -0.0588 (-10.71%) 0.5599 0.49 559,623
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
SUGP 2.72 -0.30 (-9.93%) 3.08 2.699 84,751
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
BFI 0.5775 -0.0624 (-9.75%) 0.625 0.572 111,447
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
GMM 0.823 -0.0841 (-9.27%) 0.8995 0.821 285,461
PRST 0.174 -0.0175 (-9.14%) 0.1999 0.137 4,845,333
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
GRTX 0.14 -0.0135 (-8.79%) 0.185 0.1314 4,313,835
XXII 0.12 -0.0115 (-8.75%) 0.14 0.112 3,458,700
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
PLUR 0.806 -0.0738 (-8.39%) 0.8551 0.721 552,720
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
SONN 1.86 -0.17 (-8.37%) 1.97 1.80 70,723
TFFP 6.04 -0.55 (-8.35%) 7.17 5.9035 60,444
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
BW 1.13 -0.10 (-8.13%) 1.27 1.115 966,342
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
FCUV 0.41 -0.035 (-7.87%) 0.4914 0.4025 32,630
MLGO 3.83 -0.32 (-7.71%) 4.19 3.82 821,643
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
OSA 0.569 -0.0473 (-7.67%) 0.6163 0.559 62,403
CAUD 0.626 -0.052 (-7.67%) 0.68 0.61 90,314
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
ISPC 0.232 -0.019 (-7.57%) 0.25 0.2215 111,857
SEEL 0.591 -0.0483 (-7.56%) 0.68 0.572 447,631
GSUN 0.481 -0.039 (-7.50%) 0.546 0.4721 31,355
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
WFCF 10.52 -0.83 (-7.31%) 11.23 10.01 5,349
ATPC 0.33 -0.026 (-7.30%) 0.3559 0.33 117,900
TRNR 0.2597 -0.0203 (-7.25%) 0.29 0.24 341,210
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
GMFI 11.00 -0.855 (-7.21%) 11.50 11.00 55,287
FRGE 1.93 -0.15 (-7.21%) 2.145 1.92 1,197,422