Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
DTST | 5.72▼ | -1.92 (-25.13%) | 7.02 | 5.52 | 812,011 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
LUCD | 0.8099▼ | -0.1801 (-18.19%) | 0.9999 | 0.8099 | 1,015,755 |
SOBR | 0.41▼ | -0.09 (-18.00%) | 0.4695 | 0.4008 | 248,359 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
SVMH | 0.22▼ | -0.045 (-16.98%) | 0.306 | 0.2033 | 8,053,047 |
VINC | 5.06▼ | -1.00 (-16.50%) | 6.08 | 4.95 | 604,660 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
SSKN | 0.378▼ | -0.0669 (-15.04%) | 0.4401 | 0.36 | 136,664 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
SLE | 2.15▼ | -0.35 (-14.00%) | 2.49 | 2.12 | 61,458 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
CMPS | 8.32▼ | -1.18 (-12.42%) | 9.35 | 8.12 | 3,559,227 |
BRZE | 44.30▼ | -6.28 (-12.42%) | 47.62 | 42.49 | 4,638,786 |
STBX | 0.2122▼ | -0.028 (-11.66%) | 0.2626 | 0.2111 | 352,103 |
BGFV | 3.52▼ | -0.44 (-11.11%) | 4.0702 | 3.52 | 1,611,769 |
RAYA | 0.57▼ | -0.071 (-11.08%) | 0.6782 | 0.57 | 39,704 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
DARE | 0.4902▼ | -0.0588 (-10.71%) | 0.5599 | 0.49 | 559,623 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
SUGP | 2.72▼ | -0.30 (-9.93%) | 3.08 | 2.699 | 84,751 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
BFI | 0.5775▼ | -0.0624 (-9.75%) | 0.625 | 0.572 | 111,447 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
GMM | 0.823▼ | -0.0841 (-9.27%) | 0.8995 | 0.821 | 285,461 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
GRTX | 0.14▼ | -0.0135 (-8.79%) | 0.185 | 0.1314 | 4,313,835 |
XXII | 0.12▼ | -0.0115 (-8.75%) | 0.14 | 0.112 | 3,458,700 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
PLUR | 0.806▼ | -0.0738 (-8.39%) | 0.8551 | 0.721 | 552,720 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
SONN | 1.86▼ | -0.17 (-8.37%) | 1.97 | 1.80 | 70,723 |
TFFP | 6.04▼ | -0.55 (-8.35%) | 7.17 | 5.9035 | 60,444 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
BW | 1.13▼ | -0.10 (-8.13%) | 1.27 | 1.115 | 966,342 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
FCUV | 0.41▼ | -0.035 (-7.87%) | 0.4914 | 0.4025 | 32,630 |
MLGO | 3.83▼ | -0.32 (-7.71%) | 4.19 | 3.82 | 821,643 |
PROP | 8.77▼ | -0.73 (-7.68%) | 9.504 | 8.60 | 58,726 |
OSA | 0.569▼ | -0.0473 (-7.67%) | 0.6163 | 0.559 | 62,403 |
CAUD | 0.626▼ | -0.052 (-7.67%) | 0.68 | 0.61 | 90,314 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
MNPR | 0.681▼ | -0.056 (-7.60%) | 0.7349 | 0.64 | 290,922 |
ISPC | 0.232▼ | -0.019 (-7.57%) | 0.25 | 0.2215 | 111,857 |
SEEL | 0.591▼ | -0.0483 (-7.56%) | 0.68 | 0.572 | 447,631 |
GSUN | 0.481▼ | -0.039 (-7.50%) | 0.546 | 0.4721 | 31,355 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
WFCF | 10.52▼ | -0.83 (-7.31%) | 11.23 | 10.01 | 5,349 |
ATPC | 0.33▼ | -0.026 (-7.30%) | 0.3559 | 0.33 | 117,900 |
TRNR | 0.2597▼ | -0.0203 (-7.25%) | 0.29 | 0.24 | 341,210 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
GMFI | 11.00▼ | -0.855 (-7.21%) | 11.50 | 11.00 | 55,287 |
FRGE | 1.93▼ | -0.15 (-7.21%) | 2.145 | 1.92 | 1,197,422 |