Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AAGR 0.393 +0.003 (+0.77%) 0.4198 0.3511 194,483
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
AAPU 22.51 -0.39 (-1.70%) 22.65 22.34 245,200
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABEV 2.48 +0.00 (+0.00%) 2.50 2.47 13,814,573
ABLV 2.47 +0.23 (+10.27%) 2.47 2.28 51,504
ABOS 4.05 -0.05 (-1.22%) 4.275 4.012 511,581
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ABUS 2.58 -0.02 (-0.77%) 2.61 2.55 525,829
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACHL 1.25 +0.06 (+5.04%) 1.29 1.19 277,963
ACHR 4.62 -0.12 (-2.53%) 4.7607 4.595 5,985,922
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
ACIU 2.96 -0.07 (-2.31%) 3.18 2.93 168,448
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
ACRE 7.45 +0.08 (+1.09%) 7.495 7.355 679,843
ACXP 2.45 +0.12 (+5.15%) 2.48 2.36 84,623
ADAG 2.80 +0.25 (+9.80%) 2.8499 2.60 3,971
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADCT 4.49 +0.29 (+6.90%) 5.01 4.3421 977,322
ADD 0.2158 +0.0057 (+2.71%) 0.2241 0.2105 75,912
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
ADIV 14.01 -0.2203 (-1.55%) 14.03 14.01 510
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
ADTN 5.44 +0.12 (+2.26%) 5.49 5.32 662,621
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
AEF 5.05 +0.01 (+0.20%) 5.11 5.05 120,900
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEI 0.6961 -0.0047 (-0.67%) 0.729 0.6822 6,637
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AFBI 16.55 -0.14 (-0.84%) 16.92 16.51 12,634
AFIB 0.188 -0.01 (-5.05%) 0.193 0.1874 301,732
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AFYA 18.58 -0.05 (-0.27%) 18.845 18.55 110,192
AGEN 0.58 +0.0236 (+4.24%) 0.58 0.5505 5,513,174
AGFY 0.369 -0.0161 (-4.18%) 0.385 0.3618 629,631
AGGH 21.43 +0.09 (+0.42%) 21.43 21.353 71,300
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AGS 8.98 +0.12 (+1.35%) 9.01 8.78 241,089
AHG 1.16 +0.05 (+4.50%) 1.2407 1.1492 972
AHH 10.40 +0.18 (+1.76%) 10.46 10.27 558,827
AHT 1.37 +0.05 (+3.79%) 1.38 1.30 368,742
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AIHS 0.9001 +0.0313 (+3.60%) 0.9642 0.8601 11,042
AIMD 1.14 -0.04 (-3.39%) 1.197 1.1201 111,850
AINC 2.26 -0.04 (-1.74%) 2.46 2.26 3,402
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
AIRE 1.22 +0.06 (+5.17%) 1.24 1.15 261,052
AIU 0.7653 -0.0434 (-5.37%) 0.7713 0.74 4,151
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
AJX 3.80 +0.18 (+4.97%) 3.84 3.65 116,312
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
AKO.B 14.90 -0.27 (-1.78%) 15.36 14.89 9,900
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AKTS 0.5911 +0.0079 (+1.35%) 0.6183 0.57 297,971
AKTX 1.865 +0.005 (+0.27%) 1.8999 1.7229 13,382
AKYA 4.69 -0.04 (-0.85%) 4.79 4.59 136,367
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
ALCE 0.428 +0.0185 (+4.52%) 0.4345 0.401 109,450
ALDX 3.27 +0.19 (+6.17%) 3.4991 3.12 859,171
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268