Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AAGR | 0.393▲ | +0.003 (+0.77%) | 0.4198 | 0.3511 | 194,483 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
AAPU | 22.51▼ | -0.39 (-1.70%) | 22.65 | 22.34 | 245,200 |
ABAT | 1.75▲ | +0.15 (+9.37%) | 1.84 | 1.62 | 770,033 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
ABEV | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 13,814,573 |
ABLV | 2.47▲ | +0.23 (+10.27%) | 2.47 | 2.28 | 51,504 |
ABOS | 4.05▼ | -0.05 (-1.22%) | 4.275 | 4.012 | 511,581 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
ABUS | 2.58▼ | -0.02 (-0.77%) | 2.61 | 2.55 | 525,829 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACHL | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.19 | 277,963 |
ACHR | 4.62▼ | -0.12 (-2.53%) | 4.7607 | 4.595 | 5,985,922 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
ACIU | 2.96▼ | -0.07 (-2.31%) | 3.18 | 2.93 | 168,448 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
ACRE | 7.45▲ | +0.08 (+1.09%) | 7.495 | 7.355 | 679,843 |
ACXP | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.36 | 84,623 |
ADAG | 2.80▲ | +0.25 (+9.80%) | 2.8499 | 2.60 | 3,971 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADCT | 4.49▲ | +0.29 (+6.90%) | 5.01 | 4.3421 | 977,322 |
ADD | 0.2158▲ | +0.0057 (+2.71%) | 0.2241 | 0.2105 | 75,912 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
ADIV | 14.01▼ | -0.2203 (-1.55%) | 14.03 | 14.01 | 510 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
ADNT | 32.92▼ | -0.25 (-0.75%) | 33.74 | 32.89 | 1,158,894 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
ADTN | 5.44▲ | +0.12 (+2.26%) | 5.49 | 5.32 | 662,621 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
AEF | 5.05▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 120,900 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
AEI | 0.6961▼ | -0.0047 (-0.67%) | 0.729 | 0.6822 | 6,637 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AFBI | 16.55▼ | -0.14 (-0.84%) | 16.92 | 16.51 | 12,634 |
AFIB | 0.188▼ | -0.01 (-5.05%) | 0.193 | 0.1874 | 301,732 |
AFRI | 10.36▼ | -0.01 (-0.10%) | 10.4415 | 10.28 | 13,584 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
AFYA | 18.58▼ | -0.05 (-0.27%) | 18.845 | 18.55 | 110,192 |
AGEN | 0.58▲ | +0.0236 (+4.24%) | 0.58 | 0.5505 | 5,513,174 |
AGFY | 0.369▼ | -0.0161 (-4.18%) | 0.385 | 0.3618 | 629,631 |
AGGH | 21.43▲ | +0.09 (+0.42%) | 21.43 | 21.353 | 71,300 |
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
AGO | 87.25▼ | -0.10 (-0.11%) | 88.21 | 87.08 | 786,620 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AGS | 8.98▲ | +0.12 (+1.35%) | 9.01 | 8.78 | 241,089 |
AHG | 1.16▲ | +0.05 (+4.50%) | 1.2407 | 1.1492 | 972 |
AHH | 10.40▲ | +0.18 (+1.76%) | 10.46 | 10.27 | 558,827 |
AHT | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 368,742 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
AIHS | 0.9001▲ | +0.0313 (+3.60%) | 0.9642 | 0.8601 | 11,042 |
AIMD | 1.14▼ | -0.04 (-3.39%) | 1.197 | 1.1201 | 111,850 |
AINC | 2.26▼ | -0.04 (-1.74%) | 2.46 | 2.26 | 3,402 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
AIRE | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.15 | 261,052 |
AIU | 0.7653▼ | -0.0434 (-5.37%) | 0.7713 | 0.74 | 4,151 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
AJX | 3.80▲ | +0.18 (+4.97%) | 3.84 | 3.65 | 116,312 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
AKO.B | 14.90▼ | -0.27 (-1.78%) | 15.36 | 14.89 | 9,900 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AKTS | 0.5911▲ | +0.0079 (+1.35%) | 0.6183 | 0.57 | 297,971 |
AKTX | 1.865▲ | +0.005 (+0.27%) | 1.8999 | 1.7229 | 13,382 |
AKYA | 4.69▼ | -0.04 (-0.85%) | 4.79 | 4.59 | 136,367 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
ALCE | 0.428▲ | +0.0185 (+4.52%) | 0.4345 | 0.401 | 109,450 |
ALDX | 3.27▲ | +0.19 (+6.17%) | 3.4991 | 3.12 | 859,171 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |