Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| SCRD | 40.2676▼ | -0.1311 (-0.32%) | 40.2676 | 40.2676 | 0 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| LEXI | 27.582▼ | -0.0891 (-0.32%) | 27.582 | 27.582 | 0 |
| NVBT | 30.224▼ | -0.056 (-0.18%) | 30.224 | 30.224 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
| FFLS | 22.1449▲ | +0.0338 (+0.15%) | 22.1449 | 22.1449 | 0 |
| ESGY | 48.5417▼ | -0.3673 (-0.75%) | 48.5417 | 48.5417 | 0 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| BILD | 24.7894▼ | -0.0544 (-0.22%) | 24.7894 | 24.7894 | 0 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| DBEH | 26.595▼ | -0.095 (-0.36%) | 26.595 | 26.595 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BSR | 26.6252▼ | -0.1322 (-0.49%) | 26.6252 | 26.6252 | 0 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| HF | 21.7268▼ | -0.0599 (-0.27%) | 21.7268 | 21.7268 | 0 |
| SRHQ | 33.299▼ | -0.232 (-0.69%) | 33.299 | 33.299 | 0 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| QSWN | 19.304▼ | -0.155 (-0.80%) | 19.304 | 19.304 | 0 |
| KSEA | 26.0351▼ | -0.0357 (-0.14%) | 26.0351 | 26.0351 | 0 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| HAPY | 21.4052▼ | -0.0605 (-0.28%) | 21.4052 | 21.4052 | 0 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| TAFL | 24.945▼ | -0.085 (-0.34%) | 24.945 | 24.945 | 0 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| PEMX | 49.3233▲ | +0.1667 (+0.34%) | 49.3233 | 49.3233 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LVOL | 49.2888▼ | -0.1999 (-0.40%) | 49.2888 | 49.2888 | 0 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| AEMB | 37.905▲ | +0.011 (+0.03%) | 37.905 | 37.905 | 1 |
| SDCP | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.52 | 1 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| LSEQ | 25.9781▲ | +0.0184 (+0.07%) | 25.9781 | 25.9781 | 1 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| SPQ | 28.0162▼ | -0.0944 (-0.34%) | 28.0162 | 28.0162 | 1 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| FEIG | 39.8477▼ | -0.1015 (-0.25%) | 39.8477 | 39.8477 | 1 |
| ODDS | 20.70▼ | -0.14 (-0.67%) | 20.70 | 20.70 | 1 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| MDCP | 27.00▼ | -0.11 (-0.41%) | 27.00 | 27.00 | 2 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| UBR | 25.3341▼ | -0.2259 (-0.88%) | 25.3341 | 25.3341 | 2 |
| PJIO | 52.7108▼ | -0.3058 (-0.58%) | 52.7108 | 52.7108 | 2 |
| GREI | 31.915▼ | -0.0621 (-0.19%) | 31.915 | 31.915 | 2 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| MAPP | 21.261▼ | -0.1393 (-0.65%) | 21.261 | 21.261 | 2 |
| KOCG | 24.87▼ | -0.125 (-0.50%) | 24.87 | 24.87 | 2 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| CAMX | 28.7341▼ | -0.0705 (-0.24%) | 28.7341 | 28.7341 | 4 |
| NBGR | 25.1874▼ | -0.136 (-0.54%) | 25.1874 | 25.1874 | 4 |