Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCN | 164.39▼ | -2.36 (-1.42%) | 167.23 | 164.25 | 294,400 |
| FCNCA | 1,974.80▲ | +10.37 (+0.53%) | 1,993.94 | 1,957.48 | 119,898 |
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FCUV | 2.80▲ | +0.09 (+3.32%) | 2.932 | 2.51 | 29,500 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FDX | 229.55▲ | +0.74 (+0.32%) | 230.95 | 226.99 | 1,688,913 |
| FEAM | 3.82▼ | -0.32 (-7.73%) | 4.14 | 3.80 | 40,925 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FELE | 94.63▼ | -2.23 (-2.30%) | 96.50 | 94.55 | 141,977 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FF | 3.85▼ | -0.08 (-2.04%) | 3.92 | 3.85 | 106,100 |
| FFIN | 36.02▼ | -0.08 (-0.22%) | 36.30 | 35.7401 | 417,607 |
| FG | 34.55▲ | +0.07 (+0.20%) | 34.73 | 34.15 | 162,809 |
| FGBI | 8.15▼ | -0.07 (-0.85%) | 8.30 | 8.15 | 2,288 |
| FGL | 1.16 | +0.00 (+0.00%) | 1.16 | 1.16 | 32,704 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FIAT | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 761,600 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FICO | 1,544.05▼ | -52.5101 (-3.29%) | 1,593.29 | 1,511.04 | 224,400 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FINE | 22.021▼ | -0.2629 (-1.18%) | 22.021 | 22.021 | 200 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FIP | 4.50▲ | +0.02 (+0.45%) | 4.5399 | 4.325 | 1,800,566 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FIVN | 25.84▼ | -0.26 (-1.00%) | 26.51 | 25.77 | 1,706,365 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FKWL | 4.035▼ | -0.025 (-0.62%) | 4.0563 | 4.00 | 5,478 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLWS | 5.39▲ | +0.13 (+2.47%) | 5.52 | 5.17 | 378,836 |
| FLX | 3.10▼ | -0.06 (-1.90%) | 3.26 | 3.08 | 74,819 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FLYW | 13.35▼ | -0.39 (-2.84%) | 13.73 | 13.27 | 2,953,971 |
| FMC | 38.36▲ | +0.16 (+0.42%) | 38.64 | 37.68 | 1,984,000 |
| FMS | 24.97▼ | -0.29 (-1.15%) | 25.08 | 24.87 | 342,700 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FNGR | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.60 | 197,100 |
| FNKO | 3.33▼ | -0.06 (-1.77%) | 3.475 | 3.285 | 665,140 |
| FNWB | 7.54▲ | +0.45 (+6.35%) | 7.66 | 7.10 | 29,083 |
| FORM | 30.14▼ | -0.43 (-1.41%) | 30.74 | 30.09 | 470,360 |
| FORR | 10.22▲ | +0.21 (+2.10%) | 10.3238 | 9.9311 | 76,791 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FPI | 10.89▼ | -0.03 (-0.27%) | 10.985 | 10.86 | 285,400 |
| FRGT | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 51,800 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRPT | 54.82▲ | +1.62 (+3.05%) | 55.55 | 53.905 | 1,354,981 |
| FRSH | 12.45▼ | -0.46 (-3.56%) | 13.048 | 12.36 | 4,181,579 |
| FSK | 17.54▼ | -0.28 (-1.57%) | 17.87 | 17.495 | 2,064,100 |
| FSP | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 1,044,400 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTNT | 79.68▼ | -1.21 (-1.50%) | 81.27 | 79.65 | 4,428,933 |
| FTRE | 10.10▼ | -0.13 (-1.27%) | 10.41 | 9.95 | 1,482,664 |
| FTV | 48.83▼ | -0.74 (-1.49%) | 49.41 | 48.78 | 4,988,352 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FTXN | 28.248▼ | -0.2277 (-0.80%) | 28.553 | 28.24 | 12,900 |
| FUFU | 4.23▲ | +0.04 (+0.95%) | 4.28 | 4.08 | 352,400 |
| FUN | 23.45▲ | +1.69 (+7.77%) | 23.88 | 22.32 | 4,921,200 |
| FUSB | 12.00▲ | +0.29 (+2.48%) | 12.12 | 11.59 | 15,450 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWRG | 17.02▼ | -0.69 (-3.90%) | 17.69 | 16.87 | 1,307,560 |
| FXG | 64.2372▼ | -0.4268 (-0.66%) | 64.62 | 64.185 | 10,015 |
| FXP | 8.5999▲ | +0.0869 (+1.02%) | 8.645 | 8.56 | 43,813 |
| G | 42.52▼ | -0.81 (-1.87%) | 43.24 | 42.42 | 1,532,500 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GANX | 1.66▼ | -0.06 (-3.49%) | 1.7488 | 1.65 | 508,818 |
| GAUZ | 5.72▲ | +0.27 (+4.95%) | 6.00 | 5.35 | 55,300 |
| GBDC | 14.76▼ | -0.02 (-0.14%) | 14.85 | 14.745 | 1,340,221 |
| GBLI | 29.93▲ | +0.68 (+2.32%) | 29.93 | 29.25 | 3,600 |
| GBX | 46.14▼ | -1.05 (-2.23%) | 47.03 | 46.13 | 226,700 |
| GCBC | 23.89▼ | -0.44 (-1.81%) | 24.26 | 23.63 | 10,012 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GCTS | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.48 | 252,300 |
| GDDY | 145.09▼ | -3.50 (-2.36%) | 148.58 | 145.04 | 974,425 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDHG | 7.56▼ | -0.29 (-3.69%) | 7.68 | 7.50 | 2,800 |
| GDRX | 4.19▼ | -0.03 (-0.71%) | 4.2402 | 4.17 | 1,334,731 |
| GDTC | 2.27▲ | +0.26 (+12.94%) | 2.27 | 2.00 | 64,599 |
| GDYN | 7.58▼ | -0.18 (-2.32%) | 7.78 | 7.55 | 606,939 |
| GEF.B | 63.49▼ | -0.36 (-0.56%) | 64.47 | 62.89 | 8,500 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GENK | 3.18 | +0.00 (+0.00%) | 3.256 | 3.1401 | 92,775 |
| GEO | 22.05▼ | -0.95 (-4.13%) | 22.78 | 21.86 | 2,061,800 |
| GERN | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 4,255,245 |
| GETY | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 308,500 |
| GFAI | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 402,700 |
| GFL | 47.17▼ | -0.97 (-2.01%) | 48.14 | 47.00 | 1,139,391 |