Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHC | 107.52▼ | -1.26 (-1.16%) | 108.97 | 106.34 | 1,003,798 |
| EHGO | 0.25▲ | +0.0038 (+1.54%) | 0.25 | 0.2425 | 29,506 |
| EHI | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 185,600 |
| EIC | 11.06▼ | -0.07 (-0.63%) | 11.20 | 11.00 | 248,611 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIM | 9.74▼ | -0.01 (-0.10%) | 9.80 | 9.74 | 192,505 |
| EINC | 95.1577▼ | -0.7125 (-0.74%) | 96.24 | 95.1577 | 2,400 |
| EIPI | 19.55▼ | -0.07 (-0.36%) | 19.764 | 19.53 | 80,480 |
| EJH | 0.8772▲ | +0.0172 (+2.00%) | 0.88 | 0.81 | 100,087 |
| EKSO | 4.82▲ | +0.09 (+1.90%) | 5.09 | 4.661 | 90,667 |
| ELAB | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.05 | 244,094 |
| ELBM | 0.857▼ | -0.003 (-0.35%) | 0.886 | 0.84 | 871,000 |
| ELDN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.55 | 557,858 |
| ELF | 77.26▼ | -1.59 (-2.02%) | 81.20 | 76.31 | 1,333,691 |
| ELPW | 0.1647▲ | +0.0047 (+2.94%) | 0.1647 | 0.1455 | 869,918 |
| ELS | 61.68▼ | -0.83 (-1.33%) | 62.55 | 61.59 | 973,138 |
| ELSE | 4.315▲ | +0.025 (+0.58%) | 4.385 | 4.28 | 1,259 |
| ELTK | 8.843▼ | -0.107 (-1.20%) | 9.0827 | 8.64 | 3,057 |
| ELTX | 7.99▲ | +0.12 (+1.52%) | 8.30 | 7.8999 | 112,849 |
| ELUT | 0.5427▲ | +0.0377 (+7.47%) | 0.642 | 0.5275 | 1,034,608 |
| ELV | 344.60▼ | -1.36 (-0.39%) | 346.375 | 337.535 | 1,860,365 |
| ELVN | 16.68▲ | +0.66 (+4.12%) | 16.90 | 15.7701 | 803,805 |
| EMBC | 11.71▼ | -0.07 (-0.59%) | 12.12 | 11.70 | 908,018 |
| EML | 19.77▲ | +0.12 (+0.61%) | 20.0552 | 19.77 | 11,218 |
| EMN | 64.15▲ | +0.22 (+0.34%) | 64.94 | 63.7101 | 1,108,174 |
| EMO | 44.14▲ | +0.32 (+0.73%) | 44.50 | 43.82 | 39,100 |
| EMQQ | 40.75▲ | +0.49 (+1.22%) | 41.03 | 40.72 | 31,689 |
| EMTY | 12.071▲ | +0.021 (+0.17%) | 12.071 | 11.94 | 900 |
| ENFR | 30.76▼ | -0.25 (-0.81%) | 31.115 | 30.735 | 54,830 |
| ENLV | 0.832▼ | -0.002 (-0.24%) | 0.872 | 0.832 | 491,300 |
| ENOV | 27.32▼ | -0.04 (-0.15%) | 27.92 | 26.87 | 977,300 |
| ENPH | 32.96▲ | +1.35 (+4.27%) | 33.78 | 32.58 | 6,810,781 |
| ENR | 20.23▼ | -0.25 (-1.22%) | 20.97 | 20.11 | 748,005 |
| ENSC | 1.14▲ | +0.01 (+0.88%) | 1.213 | 1.081 | 109,500 |
| ENTX | 1.94▼ | -0.03 (-1.52%) | 2.0799 | 1.92 | 31,730 |
| ENVX | 7.47▲ | +0.27 (+3.75%) | 7.70 | 7.372 | 4,925,411 |
| ENZL | 44.6999▲ | +0.0649 (+0.15%) | 44.805 | 44.44 | 3,142 |
| EOG | 102.61▼ | -2.13 (-2.03%) | 104.21 | 102.12 | 3,928,244 |
| EOI | 19.83▲ | +0.19 (+0.97%) | 19.93 | 19.69 | 264,100 |
| EOLS | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.09 | 619,572 |
| EONR | 0.3711▼ | -0.0417 (-10.10%) | 0.385 | 0.3629 | 2,441,337 |
| EOS | 22.26▲ | +0.12 (+0.54%) | 22.51 | 22.19 | 123,900 |
| EP | 3.18▲ | +0.03 (+0.95%) | 3.25 | 3.102 | 26,200 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPC | 17.78▼ | -0.37 (-2.04%) | 18.37 | 17.72 | 515,028 |
| EPHE | 25.01▼ | -0.09 (-0.36%) | 25.07 | 24.94 | 42,021 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| EPOW | 0.89▼ | -0.0389 (-4.19%) | 0.9197 | 0.8811 | 84,555 |
| EPR | 49.76▲ | +0.03 (+0.06%) | 50.13 | 49.5996 | 761,200 |
| EPRT | 30.38▼ | -0.19 (-0.62%) | 30.80 | 30.305 | 1,185,257 |
| EPSN | 4.74▼ | -0.15 (-3.07%) | 4.89 | 4.66 | 204,817 |
| EPV | 22.72▼ | -0.3563 (-1.54%) | 22.84 | 22.501 | 15,799 |
| EPWK | 0.9602▼ | -0.0199 (-2.03%) | 1.04 | 0.95 | 91,162 |
| EQH | 47.79▼ | -0.37 (-0.77%) | 48.47 | 47.40 | 2,856,172 |
| EQIX | 744.08▼ | -3.80 (-0.51%) | 757.03 | 740.75 | 723,404 |
| EQNR | 22.65▼ | -0.24 (-1.05%) | 22.885 | 22.59 | 3,572,983 |
| EQR | 62.09▲ | +0.11 (+0.18%) | 62.64 | 61.765 | 2,013,187 |
| EQT | 53.76▼ | -0.60 (-1.10%) | 55.41 | 53.44 | 8,107,493 |
| ERC | 9.26▼ | -0.04 (-0.43%) | 9.3086 | 9.25 | 105,164 |
| ERET | 26.552▲ | +0.022 (+0.08%) | 26.60 | 26.549 | 3,400 |
| ERH | 11.70▲ | +0.09 (+0.78%) | 11.7499 | 11.64 | 51,614 |
| ERIE | 289.05▲ | +0.24 (+0.08%) | 292.69 | 286.98 | 128,863 |
| ERII | 14.43▲ | +0.30 (+2.12%) | 14.55 | 14.235 | 393,571 |
| ERNA | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.21 | 43,933 |
| ERNZ | 20.69▼ | -0.06 (-0.29%) | 20.82 | 20.68 | 1,137 |
| ERX | 53.83▼ | -1.74 (-3.13%) | 55.2159 | 53.5501 | 166,305 |
| ERY | 20.83▲ | +0.65 (+3.22%) | 20.925 | 20.315 | 541,622 |
| ESAB | 113.72▲ | +0.89 (+0.79%) | 114.05 | 111.69 | 606,918 |
| ESCA | 12.99▼ | -0.06 (-0.46%) | 13.20 | 12.99 | 15,998 |
| ESOA | 8.06▼ | -0.33 (-3.93%) | 8.63 | 8.00 | 207,534 |
| ESPO | 105.27▲ | +0.53 (+0.51%) | 106.08 | 105.27 | 24,467 |
| ESRT | 6.72▼ | -0.05 (-0.74%) | 6.87 | 6.71 | 1,346,600 |
| ESS | 261.07▼ | -1.38 (-0.53%) | 263.57 | 260.44 | 489,834 |
| ESTC | 76.17▲ | +1.65 (+2.21%) | 77.92 | 75.0601 | 1,613,131 |
| ETD | 24.05▲ | +0.07 (+0.29%) | 24.456 | 23.93 | 288,925 |
| ETH | 26.23▼ | -0.38 (-1.43%) | 28.29 | 26.185 | 11,547,781 |
| ETHA | 21.00▼ | -0.32 (-1.50%) | 22.65 | 20.97 | 61,200,230 |
| ETHE | 22.81▼ | -0.32 (-1.38%) | 24.60 | 22.77 | 10,303,000 |
| ETHT | 33.45▼ | -0.99 (-2.87%) | 38.76 | 33.35 | 1,689,991 |
| ETHW | 19.91▼ | -0.29 (-1.44%) | 21.46 | 19.88 | 3,170,376 |
| ETJ | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.61 | 244,000 |
| ETN | 315.95▲ | +0.13 (+0.04%) | 323.08 | 314.00 | 3,826,602 |
| ETON | 16.02▲ | +0.20 (+1.26%) | 16.27 | 15.825 | 153,041 |
| ETSY | 53.68▲ | +0.82 (+1.55%) | 56.17 | 53.50 | 4,563,988 |
| ETY | 15.01▲ | +0.10 (+0.67%) | 15.18 | 14.95 | 318,200 |
| EU | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.31 | 2,478,449 |
| EUDA | 2.64▲ | +0.02 (+0.76%) | 2.89 | 2.592 | 56,072 |
| EUM | 20.814▼ | -0.206 (-0.98%) | 20.814 | 20.70 | 15,847 |
| EUO | 28.4565▲ | +0.1365 (+0.48%) | 28.4599 | 28.35 | 10,225 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.29 | 5.25 | 57,300 |
| EVG | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 107,100 |
| EVGN | 0.9883▼ | -0.0217 (-2.15%) | 1.0409 | 0.98 | 84,213 |
| EVGO | 3.06▲ | +0.06 (+2.00%) | 3.235 | 3.03 | 2,713,568 |
| EVH | 3.97▼ | -0.07 (-1.73%) | 4.10 | 3.88 | 3,660,544 |
| EVLN | 49.73▲ | +0.07 (+0.14%) | 49.73 | 49.6813 | 78,327 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVO | 2.93▼ | -0.01 (-0.34%) | 3.05 | 2.91 | 321,238 |
| EVTC | 29.19▼ | -0.25 (-0.85%) | 29.7616 | 29.10 | 294,156 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |