Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 62.61▼ | -1.63 (-2.54%) | 63.51 | 58.66 | 13,647,398 |
| CRCO | 12.40▼ | -0.09 (-0.72%) | 12.49 | 11.7491 | 52,881 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRDT | 23.2199▼ | -0.0607 (-0.26%) | 23.2199 | 23.12 | 376 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CRESY | 11.21▼ | -0.40 (-3.45%) | 11.797 | 11.18 | 269,678 |
| CREX | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.03 | 22,642 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRMD | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.30 | 621,200 |
| CRMG | 5.46▲ | +0.20 (+3.80%) | 5.465 | 5.055 | 3,625,537 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRMT | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.00 | 193,266 |
| CRNC | 8.52▲ | +0.23 (+2.77%) | 8.62 | 8.12 | 626,218 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.12 | 240,651 |
| CRPT | 11.18▼ | -0.41 (-3.54%) | 11.35 | 10.885 | 199,399 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRVL | 60.06▲ | +0.57 (+0.96%) | 60.25 | 58.7436 | 180,136 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CRWV | 71.77▼ | -2.13 (-2.88%) | 78.50 | 69.97 | 25,394,767 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSAN | 3.22▲ | +0.06 (+1.90%) | 3.245 | 3.049 | 1,827,170 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSGP | 28.76▼ | -0.70 (-2.38%) | 29.38 | 28.375 | 7,150,618 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSPI | 7.91▲ | +0.05 (+0.64%) | 8.425 | 7.85 | 15,375 |
| CSR | 54.84▼ | -1.17 (-2.09%) | 55.99 | 54.77 | 131,530 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CSV | 40.37▲ | +0.25 (+0.62%) | 40.90 | 39.7021 | 75,604 |
| CTA | 27.14▲ | +0.11 (+0.41%) | 27.34 | 27.00 | 324,287 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTM | 0.7177▲ | +0.0055 (+0.77%) | 0.7362 | 0.703 | 1,162,469 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTNT | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 193,757 |
| CTOR | 0.5923▲ | +0.0185 (+3.22%) | 0.603 | 0.5865 | 38,121 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.91 | 13,770 |
| CTSH | 55.35▲ | +1.455 (+2.70%) | 55.52 | 52.21 | 7,877,595 |
| CTSO | 0.3609▲ | +0.0108 (+3.08%) | 0.385 | 0.36 | 88,258 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CURI | 2.44▲ | +0.02 (+0.83%) | 2.445 | 2.3701 | 196,170 |
| CURX | 0.2052▲ | +0.0142 (+7.43%) | 0.21 | 0.1942 | 137,535 |
| CV | 6.58▼ | -0.12 (-1.79%) | 6.72 | 6.54 | 65,974 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| CVNA | 62.36▲ | +0.92 (+1.50%) | 63.28 | 59.69 | 11,882,650 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVR | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 883 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVRX | 5.175▼ | -0.205 (-3.81%) | 5.36 | 5.0286 | 95,398 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CWCO | 29.20▼ | -0.41 (-1.38%) | 29.78 | 28.99 | 84,381 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |
| CWEN | 31.73 | +0.00 (+0.00%) | 32.20 | 31.56 | 824,250 |
| CWH | 6.19▼ | -0.11 (-1.75%) | 6.44 | 5.935 | 2,361,617 |
| CWK | 13.42▼ | -0.36 (-2.61%) | 13.87 | 13.37 | 1,706,021 |
| CWST | 89.71▲ | +0.21 (+0.23%) | 89.86 | 87.305 | 615,090 |
| CXAI | 0.1226▼ | -0.0019 (-1.53%) | 0.1299 | 0.121 | 2,027,012 |
| CXDO | 6.88▲ | +0.07 (+1.03%) | 7.02 | 6.7801 | 227,773 |
| CXRN | 16.5801▼ | -0.3499 (-2.07%) | 16.5801 | 16.4201 | 2,002 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| CYH | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 1,802,811 |
| CYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.0404 | 103,307 |
| DAAQ | 8.41▲ | +0.0098 (+0.12%) | 8.605 | 8.11 | 3,181 |
| DABS | 50.4123▼ | -0.0087 (-0.02%) | 50.45 | 50.36 | 7,979 |
| DADS | 19.545▼ | -0.13 (-0.66%) | 19.545 | 19.515 | 729 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DAKT | 19.77▲ | +0.29 (+1.49%) | 19.81 | 19.36 | 296,144 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |
| DAN | 26.93▼ | -0.13 (-0.48%) | 27.3875 | 26.085 | 831,639 |
| DAPP | 17.63▼ | -0.62 (-3.40%) | 18.71 | 17.31 | 342,784 |
| DARE | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2098 | 72,083 |
| DAVA | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.82 | 237,489 |
| DBD | 73.59▲ | +2.33 (+3.27%) | 75.03 | 70.47 | 487,230 |
| DBGI | 15.45▲ | +1.26 (+8.88%) | 16.85 | 12.2101 | 87,707 |
| DBI | 6.04▼ | -0.15 (-2.42%) | 6.35 | 5.94 | 224,253 |
| DBL | 14.04▼ | -0.04 (-0.28%) | 14.11 | 14.02 | 54,328 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DBP | 92.9267▼ | -1.4694 (-1.56%) | 92.96 | 92.7937 | 2,153 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DC | 4.54▼ | -0.12 (-2.58%) | 4.59 | 4.37 | 1,364,013 |
| DCGO | 0.6506▼ | -0.0163 (-2.44%) | 0.6699 | 0.6381 | 133,997 |
| DCRE | 51.675▲ | +0.005 (+0.01%) | 51.695 | 51.6201 | 29,624 |