Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 54.261▼ | -0.6791 (-1.24%) | 54.67 | 54.15 | 700 |
| CLM | 7.31▼ | -0.08 (-1.08%) | 7.40 | 7.30 | 1,046,100 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLNE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 993,730 |
| CLOA | 51.725▼ | -0.02 (-0.04%) | 51.79 | 51.715 | 391,450 |
| CLOB | 49.885▼ | -0.085 (-0.17%) | 50.215 | 49.73 | 13,200 |
| CLOD | 27.189▼ | -0.4606 (-1.67%) | 27.189 | 27.189 | 100 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.535 | 99,600 |
| CLOU | 19.97▲ | +0.11 (+0.55%) | 20.24 | 19.73 | 366,200 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CLOX | 25.39▲ | +0.01 (+0.04%) | 25.44 | 25.388 | 56,400 |
| CLOZ | 25.45▼ | -0.05 (-0.20%) | 25.73 | 25.45 | 309,600 |
| CLPR | 3.04▼ | -0.03 (-0.98%) | 3.09 | 2.97 | 92,885 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CLRB | 3.25▼ | -0.05 (-1.52%) | 3.40 | 3.18 | 22,429 |
| CLRO | 4.27▼ | -0.076 (-1.75%) | 4.74 | 4.23 | 6,710 |
| CLSK | 9.88▼ | -0.23 (-2.27%) | 10.245 | 9.80 | 16,472,207 |
| CLVT | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.51 | 4,687,500 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CLX | 107.93▼ | -3.47 (-3.11%) | 110.76 | 107.62 | 2,391,413 |
| CMC | 61.46▼ | -0.49 (-0.79%) | 62.69 | 61.36 | 1,209,471 |
| CMCL | 23.58▼ | -1.27 (-5.11%) | 24.21 | 23.2501 | 203,268 |
| CMCO | 14.01▼ | -0.40 (-2.78%) | 14.8799 | 13.88 | 563,985 |
| CMCSA | 28.57▼ | -1.51 (-5.02%) | 30.11 | 28.53 | 36,334,082 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMG | 32.64▼ | -1.77 (-5.14%) | 34.06 | 32.62 | 18,971,276 |
| CMMB | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.94 | 25,800 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CMTG | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.175 | 642,849 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CNA | 45.82▼ | -0.95 (-2.03%) | 46.65 | 45.80 | 364,208 |
| CNBS | 23.138▼ | -0.3906 (-1.66%) | 23.44 | 23.11 | 10,500 |
| CNC | 36.16▲ | +1.22 (+3.49%) | 36.48 | 34.46 | 4,810,088 |
| CNCK | 2.36▲ | +0.12 (+5.36%) | 2.47 | 2.28 | 19,452 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| CNEQ | 32.39▼ | -0.40 (-1.22%) | 32.7948 | 32.34 | 65,599 |
| CNET | 0.72▼ | -0.06 (-7.69%) | 0.75 | 0.72 | 2,700 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |
| CNK | 26.63▼ | -0.13 (-0.49%) | 27.15 | 26.48 | 1,288,365 |
| CNM | 47.68▼ | -0.60 (-1.24%) | 49.16 | 47.63 | 2,264,119 |
| CNMD | 36.71▼ | -0.63 (-1.69%) | 37.45 | 36.66 | 332,253 |
| CNNE | 11.37▼ | -0.26 (-2.24%) | 11.615 | 11.34 | 649,700 |
| CNS | 63.21▼ | -1.03 (-1.60%) | 64.55 | 63.115 | 519,701 |
| CNSP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.057 | 29,700 |
| CNTY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.33 | 87,162 |
| CNVS | 2.44▼ | -0.09 (-3.56%) | 2.5696 | 2.42 | 209,283 |
| CNXC | 30.78▼ | -2.12 (-6.44%) | 33.05 | 30.74 | 1,510,666 |
| CNXN | 56.47▼ | -1.92 (-3.29%) | 58.90 | 56.47 | 57,414 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.085 | 61,656 |
| CODI | 5.80▼ | -0.20 (-3.33%) | 6.05 | 5.765 | 975,448 |
| COE | 19.30▼ | -0.0001 (+0.00%) | 19.30 | 19.30 | 0 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| COF | 180.14▼ | -3.28 (-1.79%) | 185.20 | 179.79 | 4,137,836 |
| COFS | 27.03▼ | -0.51 (-1.85%) | 28.02 | 26.81 | 69,316 |
| COIG | 9.59▼ | -0.7825 (-7.54%) | 10.19 | 9.50 | 150,900 |
| COIN | 202.29▼ | -7.94 (-3.78%) | 209.00 | 201.14 | 12,602,195 |
| COLB | 26.20▼ | -0.27 (-1.02%) | 26.61 | 26.155 | 2,860,916 |
| COLD | 11.96▼ | -0.02 (-0.17%) | 12.24 | 11.865 | 3,355,294 |
| COLL | 34.80▼ | -0.92 (-2.58%) | 35.52 | 34.71 | 467,412 |
| COLM | 55.00▼ | -0.18 (-0.33%) | 56.28 | 54.79 | 562,984 |
| COMP | 8.08▼ | -0.45 (-5.28%) | 8.42 | 8.07 | 10,751,314 |
| CONL | 9.73▼ | -0.77 (-7.33%) | 10.39 | 9.615 | 18,311,142 |
| CONX | 11.82▼ | -0.9577 (-7.50%) | 12.56 | 11.72 | 29,600 |
| COO | 71.17▼ | -0.88 (-1.22%) | 72.28 | 71.05 | 1,764,241 |
| COOT | 0.7139▲ | +0.0139 (+1.99%) | 0.716 | 0.65 | 104,333 |
| CORP | 96.76▼ | -0.40 (-0.41%) | 97.1699 | 96.76 | 91,977 |
| CORT | 33.30▼ | -0.21 (-0.63%) | 33.4925 | 32.68 | 1,653,873 |
| COSM | 0.316▼ | -0.0339 (-9.69%) | 0.348 | 0.315 | 452,788 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| COUR | 5.86▼ | -0.21 (-3.46%) | 6.04 | 5.83 | 4,046,379 |
| COWG | 34.0205▼ | -0.4214 (-1.22%) | 34.33 | 34.0045 | 280,297 |
| COYA | 4.45▲ | +0.05 (+1.14%) | 4.68 | 4.26 | 249,081 |
| CPA | 110.26▼ | -5.92 (-5.10%) | 116.57 | 110.03 | 628,494 |
| CPAY | 285.92▼ | -12.02 (-4.03%) | 299.85 | 284.74 | 765,958 |
| CPB | 21.08▼ | -0.50 (-2.32%) | 21.42 | 20.87 | 11,252,680 |
| CPHC | 15.65▼ | -0.06 (-0.38%) | 15.85 | 15.55 | 3,049 |
| CPHI | 0.58▼ | -0.03 (-4.92%) | 0.62 | 0.56 | 21,100 |
| CPIX | 2.80▼ | -0.21 (-6.98%) | 3.20 | 2.77 | 114,121 |
| CPK | 127.38▼ | -1.41 (-1.09%) | 128.67 | 126.60 | 185,100 |
| CPLB | 21.085▼ | -0.085 (-0.40%) | 21.17 | 21.085 | 7,300 |
| CPLS | 35.255▼ | -0.11 (-0.31%) | 35.35 | 35.255 | 7,000 |
| CPNG | 20.09▼ | -0.71 (-3.41%) | 21.65 | 19.985 | 19,501,838 |
| CPOP | 0.315▲ | +0.004 (+1.29%) | 0.32 | 0.31 | 28,600 |
| CPRI | 18.21▼ | -0.32 (-1.73%) | 18.65 | 18.11 | 2,103,522 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPS | 29.03▼ | -1.31 (-4.32%) | 30.30 | 28.895 | 155,763 |
| CPSS | 7.68▼ | -0.37 (-4.60%) | 7.9992 | 7.66 | 16,234 |
| CPT | 100.35▼ | -1.46 (-1.43%) | 101.37 | 100.10 | 681,439 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CQQQ | 48.56▼ | -0.76 (-1.54%) | 49.51 | 48.54 | 3,554,700 |
| CR | 175.08▼ | -1.43 (-0.81%) | 177.89 | 174.925 | 278,803 |
| CRAI | 154.44▼ | -1.23 (-0.79%) | 157.935 | 151.50 | 129,431 |
| CRBG | 23.89▼ | -0.30 (-1.24%) | 24.40 | 23.78 | 4,842,400 |
| CRBP | 9.05▼ | -0.58 (-6.02%) | 9.67 | 8.95 | 192,527 |
| CRCT | 4.06▼ | -0.07 (-1.69%) | 4.15 | 4.055 | 456,475 |
| CRD.A | 9.29▼ | -0.23 (-2.42%) | 9.46 | 9.29 | 47,974 |
| CRD.B | 9.38▼ | -0.21 (-2.19%) | 9.635 | 9.38 | 1,724 |
| CRDF | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.80 | 549,700 |