Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLPR 3.06 +0.02 (+0.66%) 3.14 3.01 61,419
CLPT 9.18 -0.425 (-4.42%) 9.57 9.00 1,187,211
CLRB 3.18 -0.07 (-2.15%) 3.23 3.055 41,181
CLRO 4.37 +0.10 (+2.34%) 4.825 4.24 5,128
CLSK 9.83 -0.05 (-0.51%) 9.95 9.03 16,884,530
CLVT 2.53 +0.00 (+0.00%) 2.66 2.50 5,686,870
CLW 12.93 +0.03 (+0.23%) 13.08 12.5201 207,307
CLWT 1.1999 -0.0401 (-3.23%) 1.26 1.14 14,363
CLX 106.62 -1.31 (-1.21%) 107.45 105.23 2,472,452
CMC 61.15 -0.31 (-0.50%) 61.32 59.28 1,019,117
CMCL 22.16 -1.42 (-6.02%) 22.56 21.68 348,271
CMCO 14.20 +0.19 (+1.36%) 14.25 13.31 499,679
CMCSA 28.98 +0.41 (+1.44%) 29.34 28.71 36,163,227
CMCT 0.1373 -0.0327 (-19.24%) 0.1585 0.1224 17,236,434
CMG 32.94 +0.30 (+0.92%) 33.325 32.225 16,106,085
CMMB 1.93 -0.07 (-3.50%) 2.07 1.84 48,375
CMND 0.6552 -0.0213 (-3.15%) 0.71 0.602 430,816
CMTG 2.22 +0.01 (+0.45%) 2.255 2.105 701,876
CNA 45.12 -0.70 (-1.53%) 46.09 44.965 398,690
CNBS 23.64 +0.502 (+2.17%) 23.64 22.855 18,867
CNC 35.57 -0.59 (-1.63%) 37.05 35.5102 5,727,213
CNCK 2.31 -0.05 (-2.12%) 2.44 2.31 18,422
CNDT 1.21 +0.05 (+4.31%) 1.245 1.16 1,788,614
CNEQ 32.36 -0.03 (-0.09%) 32.45 31.67 107,312
CNET 0.72 +0.00 (+0.00%) 0.72 0.68 6,339
CNEY 0.5015 -0.2185 (-30.35%) 0.72 0.5012 296,772
CNH 10.08 -0.04 (-0.40%) 10.17 9.81 14,126,337
CNK 26.37 -0.26 (-0.98%) 27.13 26.03 1,374,925
CNM 47.50 -0.18 (-0.38%) 47.61 46.53 3,028,031
CNMD 36.80 +0.09 (+0.25%) 37.5799 36.22 319,430
CNNE 11.08 -0.29 (-2.55%) 11.43 10.82 1,122,840
CNO 39.91 -0.27 (-0.67%) 40.385 39.53 623,902
CNS 63.08 -0.13 (-0.21%) 63.54 61.84 322,291
CNSP 2.15 -0.05 (-2.27%) 2.21 2.15 6,167
CNTY 1.40 +0.03 (+2.19%) 1.44 1.37 173,898
CNVS 2.40 -0.04 (-1.64%) 2.43 2.31 128,412
CNXC 31.92 +1.14 (+3.70%) 32.35 30.17 1,600,199
CNXN 56.98 +0.51 (+0.90%) 57.33 56.13 56,116
COCH 0.8267 -0.0094 (-1.12%) 0.905 0.8253 415,428
COCP 1.09 -0.04 (-3.54%) 1.11 1.07 18,455
CODI 5.68 -0.12 (-2.07%) 5.795 5.59 932,547
COE 18.64 -0.66 (-3.42%) 19.00 17.04 14,456
COEP 11.30 +0.19 (+1.71%) 11.9877 10.9405 21,948
COF 179.73 -0.41 (-0.23%) 181.595 177.5701 5,023,335
COFS 27.56 +0.53 (+1.96%) 27.80 26.63 60,561
COIG 9.6352 +0.0452 (+0.47%) 9.83 8.58 64,336
COIN 202.91 +0.62 (+0.31%) 205.50 191.8655 9,272,978
COLB 26.41 +0.21 (+0.80%) 26.61 25.675 2,653,741
COLD 11.51 -0.45 (-3.76%) 11.90 11.47 3,695,360
COLL 36.30 +1.50 (+4.31%) 36.885 34.67 1,237,882
COLM 55.32 +0.32 (+0.58%) 55.67 54.52 588,643
COMP 8.13 +0.05 (+0.62%) 8.21 7.81 9,820,578
CONL 9.76 +0.03 (+0.31%) 10.0197 8.73 16,491,786
CONX 11.8721 +0.0521 (+0.44%) 12.159 10.5885 27,162
COO 70.71 -0.46 (-0.65%) 71.50 70.055 1,925,707
COOT 0.6602 -0.0537 (-7.52%) 0.7234 0.602 263,973
CORP 97.00 +0.24 (+0.25%) 97.08 96.46 52,067
CORT 34.08 +0.78 (+2.34%) 34.25 32.89 1,243,804
COSM 0.3147 -0.0013 (-0.41%) 0.3589 0.295 1,807,846
COTY 2.15 +0.03 (+1.42%) 2.17 2.09 7,509,222
COUR 6.04 +0.18 (+3.07%) 6.085 5.75 3,669,357
COWG 34.0782 +0.0577 (+0.17%) 34.25 33.55 479,765
COYA 4.27 -0.18 (-4.04%) 4.4825 4.11 206,666
CPA 110.74 +0.48 (+0.44%) 111.495 108.89 474,709
CPAY 284.38 -1.54 (-0.54%) 289.78 281.42 675,455
CPB 21.03 -0.05 (-0.24%) 21.345 20.89 9,747,741
CPHC 15.363 -0.287 (-1.83%) 15.475 15.363 1,563
CPHI 0.5571 -0.0229 (-3.95%) 0.575 0.5495 22,734
CPIX 2.88 +0.08 (+2.86%) 2.95 2.69 129,904
CPK 127.45 +0.07 (+0.05%) 128.69 126.4601 191,602
CPLB 21.1104 +0.0254 (+0.12%) 21.1104 21.05 3,915
CPLS 35.2922 +0.0372 (+0.11%) 35.3101 35.20 10,945
CPNG 19.28 -0.81 (-4.03%) 20.00 19.11 22,413,565
CPOP 0.3138 -0.0012 (-0.38%) 0.3138 0.3138 7,916
CPRI 18.54 +0.33 (+1.81%) 18.83 17.74 1,899,321
CPRT 32.52 -0.48 (-1.45%) 33.32 32.20 8,352,877
CPS 28.77 -0.26 (-0.90%) 29.21 28.20 124,504
CPSS 7.70 +0.02 (+0.26%) 7.845 7.62 8,744
CPT 99.68 -0.67 (-0.67%) 101.63 98.95 982,577
CPZ 14.14 -0.07 (-0.49%) 14.195 14.095 60,518
CQQQ 48.13 -0.43 (-0.89%) 48.43 47.305 741,634
CR 174.28 -0.80 (-0.46%) 175.57 170.27 302,951
CRAI 161.05 +6.61 (+4.28%) 162.58 152.60 178,287
CRBG 23.36 -0.53 (-2.22%) 23.73 23.07 3,504,812
CRBN 224.58 -0.90 (-0.40%) 225.37 222.75 14,520
CRBP 8.94 -0.11 (-1.22%) 9.07 8.5611 148,114
CRCT 4.08 +0.02 (+0.49%) 4.16 4.04 648,718
CRD.A 9.36 +0.07 (+0.75%) 9.425 9.17 42,559
CRD.B 9.45 +0.07 (+0.75%) 9.48 9.30 2,427
CRDF 1.82 +0.01 (+0.55%) 1.845 1.735 684,304
CRDL 0.947 -0.0399 (-4.04%) 1.00 0.93 772,561
CRDO 107.09 +5.37 (+5.28%) 107.85 99.635 6,905,579
CRDT 22.60 +0.07 (+0.31%) 22.62 22.38 5,554
CREG 0.3355 -0.2543 (-43.12%) 0.57 0.21 6,533,047
CRF 7.07 +0.04 (+0.57%) 7.07 6.97 1,074,204
CRGO 1.62 +0.09 (+5.88%) 1.64 1.50 118,023
CRH 101.02 -0.89 (-0.87%) 101.49 99.03 5,809,431
CRIS 0.7569 -0.0582 (-7.14%) 0.83 0.75 397,855
CRL 153.05 -4.06 (-2.58%) 158.845 152.89 705,886
CRM 194.99 +0.65 (+0.33%) 200.395 193.30 9,253,484