Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCTG | 1.21▲ | +0.01 (+0.83%) | 1.261 | 1.16 | 4,900 |
| CDC | 62.07 | +0.00 (+0.00%) | 62.35 | 61.99 | 24,209 |
| CDEI | 67.985▼ | -0.1667 (-0.24%) | 68.37 | 67.985 | 900 |
| CDIO | 0.1851▼ | -0.0273 (-12.85%) | 0.2164 | 0.18 | 2,288,797 |
| CDL | 64.86▼ | -0.02 (-0.03%) | 65.08 | 64.81 | 7,392 |
| CDLR | 19.82▲ | +0.65 (+3.39%) | 19.82 | 19.60 | 26,600 |
| CDLX | 1.935▲ | +0.035 (+1.84%) | 2.005 | 1.8501 | 678,100 |
| CDNA | 15.36▼ | -0.03 (-0.19%) | 16.22 | 15.21 | 1,675,008 |
| CDP | 26.78▲ | +0.24 (+0.90%) | 26.87 | 26.37 | 641,196 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CDW | 178.94▼ | -1.15 (-0.64%) | 181.69 | 178.84 | 1,101,319 |
| CDX | 22.96▲ | +0.03 (+0.13%) | 23.10 | 22.90 | 113,275 |
| CDXS | 2.46 | +0.00 (+0.00%) | 2.52 | 2.395 | 448,263 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CEAD | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.813 | 1,440 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CELC | 10.15▼ | -0.38 (-3.61%) | 10.9078 | 10.14 | 141,339 |
| CELU | 1.67▲ | +0.01 (+0.60%) | 1.845 | 1.65 | 22,200 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CERO | 0.65▼ | -0.0799 (-10.95%) | 0.71 | 0.6496 | 637,083 |
| CERS | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 661,808 |
| CET | 45.37▲ | +0.30 (+0.67%) | 45.53 | 45.00 | 11,100 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CETY | 0.456▲ | +0.0025 (+0.55%) | 0.52 | 0.423 | 450,900 |
| CEV | 9.81▼ | -0.02 (-0.20%) | 9.85 | 9.80 | 41,200 |
| CEVA | 20.08▼ | -0.16 (-0.79%) | 20.63 | 19.97 | 286,550 |
| CF | 82.41▲ | +1.09 (+1.34%) | 82.61 | 78.85 | 2,051,187 |
| CFA | 83.93▲ | +0.03 (+0.04%) | 84.28 | 83.7019 | 5,679 |
| CFFN | 5.63▼ | -0.07 (-1.23%) | 5.736 | 5.58 | 1,025,670 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFLT | 20.65▼ | -0.33 (-1.57%) | 21.3842 | 20.46 | 5,924,882 |
| CFO | 68.01▲ | +0.05 (+0.07%) | 68.28 | 67.85 | 5,614 |
| CFR | 124.83▼ | -0.17 (-0.14%) | 125.28 | 123.8601 | 212,595 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGBD | 13.67▲ | +0.12 (+0.89%) | 13.84 | 13.55 | 381,939 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CGC | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 2,848,967 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGCP | 22.15 | +0.00 (+0.00%) | 22.18 | 22.14 | 728,181 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGEM | 7.54▼ | -0.23 (-2.96%) | 8.005 | 7.54 | 620,298 |
| CGEN | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 114,994 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGHM | 24.595▲ | +0.015 (+0.06%) | 24.64 | 24.58 | 35,200 |
| CGMS | 26.97▲ | +0.05 (+0.19%) | 26.99 | 26.9546 | 615,188 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGNX | 29.47▲ | +0.05 (+0.17%) | 30.01 | 29.435 | 2,988,050 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGTX | 0.3011▼ | -0.0289 (-8.76%) | 0.3206 | 0.28 | 2,616,434 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CGXU | 25.48▲ | +0.10 (+0.39%) | 25.59 | 25.41 | 563,500 |
| CHAT | 37.5558▼ | -0.1942 (-0.51%) | 38.03 | 37.39 | 27,668 |
| CHAU | 13.89▼ | -0.04 (-0.29%) | 13.985 | 13.89 | 278,100 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHCT | 16.08▼ | -0.70 (-4.17%) | 16.303 | 15.78 | 236,400 |
| CHD | 91.57▼ | -0.61 (-0.66%) | 92.425 | 91.44 | 1,892,481 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |
| CHEK | 0.819▼ | -0.061 (-6.93%) | 0.885 | 0.804 | 30,500 |
| CHGG | 0.69▼ | -0.0337 (-4.66%) | 0.83 | 0.68 | 6,517,100 |
| CHGX | 24.12▼ | -0.01 (-0.04%) | 24.27 | 24.065 | 4,895 |
| CHH | 123.67▲ | +2.41 (+1.99%) | 123.75 | 120.77 | 499,878 |
| CHI | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.16 | 136,825 |
| CHMG | 46.03▼ | -0.44 (-0.95%) | 46.7077 | 45.77 | 4,573 |
| CHMI | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.05 | 153,934 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CHPT | 0.6198▲ | +0.0172 (+2.85%) | 0.623 | 0.5999 | 4,077,898 |
| CHR | 1.485▼ | -0.0031 (-0.21%) | 1.51 | 1.37 | 13,416 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHRO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.02 | 33,600 |
| CHRS | 0.9687▼ | -0.0236 (-2.38%) | 1.03 | 0.9503 | 951,432 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CHSN | 0.422▼ | -0.038 (-8.26%) | 0.4621 | 0.3801 | 1,303,366 |
| CHW | 6.62▲ | +0.04 (+0.61%) | 6.62 | 6.56 | 118,311 |
| CHX | 25.10▲ | +0.14 (+0.56%) | 25.43 | 24.97 | 989,105 |
| CHY | 10.36▲ | +0.10 (+0.97%) | 10.36 | 10.28 | 134,066 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CIF | 1.7099▲ | +0.0199 (+1.18%) | 1.71 | 1.70 | 18,359 |
| CIFR | 2.98▼ | -0.14 (-4.49%) | 3.22 | 2.9501 | 20,604,350 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIGI | 123.65▲ | +0.48 (+0.39%) | 124.07 | 122.54 | 98,825 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CIM | 12.63▼ | -0.17 (-1.33%) | 12.83 | 12.50 | 480,528 |
| CING | 4.01▼ | -0.08 (-1.96%) | 4.15 | 3.75 | 168,900 |
| CINT | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.07 | 72,736 |
| CIO | 4.96▲ | +0.16 (+3.33%) | 4.985 | 4.79 | 146,152 |
| CION | 9.38▲ | +0.01 (+0.11%) | 9.65 | 9.38 | 337,273 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CIVI | 27.66▲ | +0.29 (+1.06%) | 29.00 | 27.35 | 2,694,900 |
| CIX | 26.12▼ | -0.67 (-2.50%) | 26.80 | 26.12 | 1,100 |