Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTKB | 3.40▼ | -0.15 (-4.23%) | 3.62 | 3.40 | 1,153,471 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.115 | 3.78 | 157,505 |
| CTNT | 1.32▼ | -0.005 (-0.38%) | 1.33 | 1.27 | 25,156 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRA | 25.38▼ | -0.23 (-0.90%) | 25.61 | 25.28 | 5,878,178 |
| CTRM | 2.139▼ | -0.011 (-0.51%) | 2.1776 | 2.09 | 26,064 |
| CTS | 42.61▼ | -1.01 (-2.32%) | 43.82 | 42.605 | 165,334 |
| CTSH | 78.03▲ | +0.29 (+0.37%) | 78.315 | 77.56 | 2,704,652 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CUBE | 42.50▲ | +0.13 (+0.31%) | 42.56 | 41.51 | 1,910,789 |
| CUE | 0.6823▼ | -0.0587 (-7.92%) | 0.76 | 0.6816 | 152,457 |
| CULP | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.78 | 17,600 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CURV | 2.95▼ | -0.15 (-4.84%) | 3.135 | 2.91 | 795,245 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVE | 13.60▼ | -0.05 (-0.37%) | 13.71 | 13.495 | 10,142,353 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CVU | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.35 | 52,298 |
| CVV | 2.98▲ | +0.12 (+4.20%) | 2.9993 | 2.86 | 10,074 |
| CVX | 143.19▼ | -0.60 (-0.42%) | 144.098 | 142.40 | 6,980,319 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CWD | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.46 | 2,743 |
| CWH | 17.19▼ | -1.19 (-6.47%) | 18.38 | 17.19 | 2,893,000 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CWT | 45.48▲ | +0.01 (+0.02%) | 45.7532 | 44.9401 | 266,902 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CXT | 53.90▲ | +0.18 (+0.34%) | 54.48 | 52.95 | 498,700 |
| CYBN | 8.39▲ | +0.24 (+2.94%) | 8.49 | 8.2173 | 151,275 |
| CYCC | 0.3303▼ | -0.0007 (-0.21%) | 0.3303 | 0.32 | 427,685 |
| CYCN | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.7501 | 22,155 |
| CYH | 3.40▲ | +0.01 (+0.29%) | 3.49 | 3.31 | 2,010,500 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| CZR | 28.39▼ | -0.47 (-1.63%) | 28.80 | 28.14 | 4,822,518 |
| CZWI | 13.80▲ | +0.20 (+1.47%) | 13.99 | 13.63 | 73,163 |
| DAL | 49.18▼ | -0.41 (-0.83%) | 50.00 | 48.62 | 12,529,400 |
| DALN | 4.30 | +0.00 (+0.00%) | 4.5502 | 4.30 | 16,234 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| DAVA | 15.32▲ | +0.32 (+2.13%) | 15.4355 | 14.885 | 773,760 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DBA | 26.15▼ | -0.18 (-0.68%) | 26.31 | 26.14 | 167,603 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBC | 21.81▲ | +0.01 (+0.05%) | 21.8749 | 21.76 | 1,183,930 |
| DBE | 18.63▼ | -0.01 (-0.05%) | 18.70 | 18.58 | 25,046 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBL | 15.38▼ | -0.06 (-0.39%) | 15.51 | 15.38 | 0 |
| DBMF | 25.73▲ | +0.03 (+0.12%) | 25.77 | 25.69 | 1,133,761 |
| DBO | 13.22▲ | +0.02 (+0.15%) | 13.27 | 13.15 | 127,100 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DCBO | 28.94▲ | +0.875 (+3.12%) | 29.42 | 28.03 | 109,070 |
| DCGO | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 360,307 |
| DCI | 69.35▼ | -0.22 (-0.32%) | 69.665 | 69.10 | 549,311 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DCOM | 26.94▼ | -0.35 (-1.28%) | 27.3932 | 26.90 | 307,155 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DDD | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.495 | 2,713,062 |
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DDL | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 199,000 |
| DEA | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.91 | 527,700 |
| DECK | 103.07▼ | -1.13 (-1.08%) | 104.76 | 102.09 | 2,946,000 |
| DEEP | 32.89▼ | -0.114 (-0.35%) | 32.94 | 32.78 | 3,223 |
| DEI | 15.04▼ | -0.15 (-0.99%) | 15.08 | 14.75 | 1,594,500 |
| DENN | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.09 | 239,953 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DES | 31.76▼ | -0.07 (-0.22%) | 31.92 | 31.6975 | 182,121 |
| DESK | 39.7908▼ | -0.0022 (-0.01%) | 39.7908 | 39.7908 | 230 |
| DFAR | 23.46▲ | +0.15 (+0.64%) | 23.46 | 23.08 | 611,050 |
| DFAS | 63.71▼ | -0.01 (-0.02%) | 63.94 | 63.5509 | 500,870 |
| DFAT | 53.96▼ | -0.01 (-0.02%) | 54.12 | 53.8527 | 286,318 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFH | 25.13▼ | -0.16 (-0.63%) | 25.54 | 25.025 | 294,856 |
| DFLI | 0.164▲ | +0.004 (+2.50%) | 0.172 | 0.154 | 2,546,100 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DFSV | 29.43▼ | -0.04 (-0.14%) | 29.55 | 29.39 | 1,216,472 |
| DGLY | 2.38▲ | +0.15 (+6.73%) | 2.48 | 2.25 | 155,496 |
| DGRS | 46.55▼ | -0.27 (-0.58%) | 46.88 | 46.4902 | 37,726 |
| DH | 3.90▲ | +0.09 (+2.36%) | 3.95 | 3.835 | 585,486 |
| DHAI | 0.245▼ | -0.006 (-2.39%) | 0.258 | 0.235 | 542,900 |
| DHI | 128.92▲ | +0.23 (+0.18%) | 129.46 | 127.79 | 2,415,000 |
| DHIL | 145.31▲ | +1.65 (+1.15%) | 145.55 | 142.30 | 114,797 |
| DHR | 197.54▼ | -1.26 (-0.63%) | 200.45 | 196.02 | 4,537,400 |
| DHY | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 0 |
| DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
| DIBS | 2.75▼ | -0.06 (-2.14%) | 2.84 | 2.69 | 147,416 |
| DIG | 33.28▼ | -0.40 (-1.19%) | 33.69 | 33.11 | 92,358 |