Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 48.84▲ | +0.1753 (+0.36%) | 48.90 | 48.75 | 78,160 |
| CATO | 2.31▼ | -0.07 (-2.94%) | 2.36 | 2.30 | 45,025 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CAVA | 58.74▼ | -0.47 (-0.79%) | 60.33 | 58.085 | 2,329,904 |
| CBAN | 20.34▼ | -0.08 (-0.39%) | 20.6236 | 20.2025 | 156,525 |
| CBIO | 13.48▼ | -0.59 (-4.19%) | 14.565 | 13.31 | 189,518 |
| CBLS | 30.053▼ | -0.251 (-0.83%) | 30.053 | 30.053 | 100 |
| CBRE | 128.85▲ | +0.27 (+0.21%) | 131.7745 | 127.90 | 3,027,701 |
| CBSE | 44.2827▼ | -1.0206 (-2.25%) | 44.48 | 44.0799 | 781 |
| CBT | 74.43▲ | +0.58 (+0.79%) | 74.63 | 73.50 | 663,976 |
| CBU | 62.37▼ | -1.00 (-1.58%) | 64.15 | 61.97 | 262,157 |
| CBUS | 1.29▼ | -0.06 (-4.44%) | 1.395 | 1.27 | 52,976 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCAP | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.1001 | 233,459 |
| CCB | 43.29▼ | -0.37 (-0.85%) | 44.225 | 42.49 | 331,542 |
| CCD | 21.39▼ | -0.57 (-2.60%) | 21.73 | 21.2608 | 75,840 |
| CCEF | 28.516▼ | -0.207 (-0.72%) | 28.62 | 28.421 | 3,900 |
| CCFE | 24.876▼ | -0.2136 (-0.85%) | 24.876 | 24.876 | 7 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CCHH | 0.8892▼ | -0.0708 (-7.37%) | 0.9222 | 0.8888 | 6,931 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CCJ | 76.91▼ | -6.58 (-7.88%) | 77.27 | 73.885 | 9,533,137 |
| CCLD | 1.76▼ | -0.04 (-2.22%) | 1.78 | 1.69 | 270,548 |
| CCM | 3.57▼ | -0.09 (-2.46%) | 3.74 | 3.50 | 5,679 |
| CCNR | 38.153▼ | -0.435 (-1.13%) | 38.153 | 37.954 | 1,400 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CCS | 52.59▼ | -0.97 (-1.81%) | 56.53 | 50.945 | 474,596 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CCSO | 24.257▼ | -0.526 (-2.12%) | 24.47 | 24.10 | 1,600 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.40 | 10.27 | 96,938 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDIG | 25.7671▼ | -0.202 (-0.78%) | 26.48 | 25.67 | 10,255 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 12,035 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CDNL | 15.25▼ | -0.54 (-3.42%) | 15.54 | 14.80 | 747,935 |
| CDP | 33.35▼ | -0.90 (-2.63%) | 36.2121 | 33.25 | 1,192,358 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CDRO | 8.65▲ | +0.13 (+1.53%) | 8.8626 | 8.25 | 28,098 |
| CDT | 0.068▼ | -0.009 (-11.69%) | 0.0699 | 0.0645 | 5,394,880 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CDX | 20.19▲ | +0.03 (+0.15%) | 20.28 | 20.05 | 101,500 |
| CDXS | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 789,458 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CEE | 18.70▼ | -0.37 (-1.94%) | 18.89 | 18.62 | 13,662 |
| CEF | 36.83▼ | -1.57 (-4.09%) | 37.26 | 36.58 | 1,180,103 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CELC | 69.13▼ | -0.17 (-0.25%) | 70.425 | 67.42 | 700,035 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CELU | 0.8001▼ | -0.0492 (-5.79%) | 0.8689 | 0.80 | 181,847 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CENN | 1.84▲ | +0.085 (+4.84%) | 1.97 | 1.66 | 1,230,433 |
| CENX | 33.70▼ | -0.95 (-2.74%) | 34.48 | 33.01 | 1,095,303 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 40,190 |
| CEPI | 26.99▼ | -1.13 (-4.02%) | 27.28 | 26.50 | 90,700 |
| CEPU | 10.61▼ | -0.47 (-4.24%) | 11.08 | 10.37 | 744,992 |
| CEPV | 10.21▼ | -0.0001 (+0.00%) | 10.22 | 10.20 | 63,751 |
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CEVA | 29.52▼ | -2.63 (-8.18%) | 30.8299 | 28.83 | 338,200 |
| CFG | 63.81▼ | -1.95 (-2.97%) | 65.39 | 63.25 | 3,512,580 |
| CFND | 2.48▼ | -0.11 (-4.25%) | 2.6219 | 2.43 | 61,717 |
| CG | 40.18▼ | -0.39 (-0.96%) | 40.48 | 39.70 | 2,373,094 |
| CGBD | 10.78▼ | -0.03 (-0.28%) | 10.81 | 10.655 | 461,253 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGCP | 21.57▼ | -0.03 (-0.14%) | 21.58 | 21.505 | 1,504,057 |
| CGEM | 15.03▼ | -0.42 (-2.72%) | 15.72 | 14.7001 | 389,408 |
| CGEN | 1.98▼ | -0.06 (-2.94%) | 2.0202 | 1.92 | 255,458 |
| CGGG | 27.01▼ | -0.86 (-3.09%) | 27.32 | 26.76 | 52,706 |
| CGGO | 37.47▼ | -0.93 (-2.42%) | 37.80 | 37.145 | 1,777,575 |
| CGHM | 24.78▼ | -0.01 (-0.04%) | 24.84 | 24.735 | 1,267,080 |
| CGHY | 24.571▼ | -0.149 (-0.60%) | 24.573 | 24.54 | 22,100 |
| CGIB | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.1155 | 78,414 |
| CGIC | 34.83▼ | -0.48 (-1.36%) | 34.989 | 34.59 | 560,300 |
| CGIE | 35.93▼ | -0.49 (-1.35%) | 36.07 | 35.68 | 372,208 |
| CGMM | 31.21▼ | -0.63 (-1.98%) | 31.5753 | 30.95 | 675,357 |
| CGMS | 26.44▼ | -0.11 (-0.41%) | 26.4501 | 26.395 | 1,065,814 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,643,047 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGNX | 56.15▼ | -2.82 (-4.78%) | 57.10 | 54.95 | 1,518,809 |
| CGO | 11.97▼ | -0.18 (-1.48%) | 12.0699 | 11.95 | 17,583 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.43 | 25.39 | 373,874 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CGTX | 0.6982▼ | -0.0412 (-5.57%) | 0.7216 | 0.6452 | 555,950 |
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CHCT | 13.06▲ | +0.01 (+0.08%) | 13.19 | 13.0043 | 322,609 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |