Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.845 | 4,450,073 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMBS | 47.60▼ | -0.085 (-0.18%) | 47.77 | 47.54 | 41,545 |
| CMC | 67.10▲ | +1.28 (+1.94%) | 67.92 | 66.82 | 664,769 |
| CMCL | 24.27▲ | +0.13 (+0.54%) | 24.845 | 24.145 | 166,463 |
| CMCM | 2.97▼ | -0.005 (-0.17%) | 3.05 | 2.97 | 2,675 |
| CMCO | 15.74▼ | -0.36 (-2.24%) | 16.84 | 15.70 | 887,345 |
| CMCSA | 22.91▼ | -0.82 (-3.46%) | 23.94 | 22.84 | 36,297,113 |
| CMCT | 2.49▼ | -0.07 (-2.73%) | 2.49 | 2.49 | 4,366 |
| CME | 271.15▼ | -1.31 (-0.48%) | 273.2299 | 269.45 | 1,435,578 |
| CMF | 55.26▲ | +0.15 (+0.27%) | 55.30 | 55.17 | 1,328,673 |
| CMG | 33.51▼ | -0.17 (-0.50%) | 34.27 | 33.45 | 9,583,882 |
| CMI | 523.88▼ | -3.62 (-0.69%) | 544.135 | 522.61 | 1,193,202 |
| CMND | 0.858▲ | +0.0521 (+6.46%) | 1.06 | 0.8129 | 1,561,372 |
| CMP | 23.90▲ | +0.03 (+0.13%) | 24.43 | 23.84 | 229,141 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CMPX | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.84 | 2,515,917 |
| CMRE | 15.37▲ | +0.32 (+2.13%) | 15.61 | 15.065 | 438,944 |
| CMS | 66.20▲ | +0.21 (+0.32%) | 66.57 | 65.79 | 3,252,217 |
| CMTG | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.46 | 481,008 |
| CMTL | 1.52▲ | +0.03 (+2.01%) | 1.5699 | 1.495 | 165,920 |
| CNCK | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.89 | 10,959 |
| CNEY | 0.5272▲ | +0.0001 (+0.02%) | 0.54 | 0.52 | 77,466 |
| CNF | 1.8832▲ | +0.0532 (+2.91%) | 1.8832 | 1.78 | 3,073 |
| CNL | 12.89▲ | +0.61 (+4.97%) | 13.02 | 12.44 | 176,172 |
| CNM | 42.90▲ | +0.08 (+0.19%) | 43.485 | 42.19 | 3,190,698 |
| CNP | 38.56▲ | +0.23 (+0.60%) | 38.64 | 38.11 | 7,767,232 |
| CNQQ | 22.3131▲ | +0.1031 (+0.46%) | 22.34 | 22.30 | 2,867 |
| CNRG | 88.1262▲ | +2.9351 (+3.45%) | 88.98 | 87.34 | 5,161 |
| CNTB | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.1101 | 1,795,262 |
| CNTX | 0.3834▲ | +0.0044 (+1.16%) | 0.3881 | 0.36 | 1,506,278 |
| CNTY | 1.15▲ | +0.015 (+1.32%) | 1.1799 | 1.13 | 70,190 |
| CNVS | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 60,412 |
| CNX | 33.52▼ | -0.19 (-0.56%) | 33.99 | 33.495 | 1,772,672 |
| CNXC | 28.34▼ | -0.82 (-2.81%) | 29.115 | 28.06 | 1,919,653 |
| CNXT | 47.60▲ | +0.22 (+0.46%) | 47.7599 | 47.53 | 70,042 |
| COCH | 0.6802▼ | -0.0299 (-4.21%) | 0.7313 | 0.6801 | 171,321 |
| COCO | 56.24▼ | -0.13 (-0.23%) | 58.15 | 55.69 | 2,065,611 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.94 | 10.52 | 166,931 |
| CODX | 0.9403▼ | -0.0005 (-0.05%) | 0.9844 | 0.9401 | 271,369 |
| COE | 11.53▲ | +1.32 (+12.93%) | 12.1331 | 10.39 | 28,511 |
| COF | 202.04▼ | -1.15 (-0.57%) | 206.55 | 201.92 | 3,381,382 |
| COGT | 33.19▲ | +0.65 (+2.00%) | 33.64 | 32.875 | 1,189,539 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.33 | 10.04 | 10,488 |
| COIG | 4.99▲ | +0.51 (+11.38%) | 4.995 | 4.555 | 115,086 |
| COIN | 173.97▲ | +9.46 (+5.75%) | 174.22 | 165.7327 | 9,987,508 |
| COLL | 22.38▲ | +0.19 (+0.86%) | 22.64 | 22.08 | 707,366 |
| COLM | 57.05▼ | -0.04 (-0.07%) | 57.95 | 56.51 | 723,941 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| CONL | 5.09▲ | +0.51 (+11.14%) | 5.11 | 4.645 | 28,924,208 |
| CONX | 6.21▲ | +0.64 (+11.49%) | 6.21 | 5.6851 | 220,701 |
| CONY | 19.12▲ | +0.61 (+3.30%) | 19.1577 | 18.38 | 612,039 |
| COO | 53.775▼ | -0.835 (-1.53%) | 54.82 | 52.78 | 5,713,350 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| COOT | 0.4628▲ | +0.0028 (+0.61%) | 0.53 | 0.4495 | 107,677 |
| COR | 309.41▼ | -9.09 (-2.85%) | 319.765 | 309.24 | 1,098,318 |
| CORB | 28.64▲ | +0.15 (+0.53%) | 28.65 | 28.61 | 45,954 |
| CORP | 93.88▲ | +0.45 (+0.48%) | 93.92 | 93.58 | 162,149 |
| CORZ | 17.14▲ | +0.26 (+1.54%) | 17.99 | 16.86 | 11,297,911 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| COUR | 5.15▼ | -0.09 (-1.72%) | 5.29 | 5.115 | 4,124,107 |
| COYA | 4.76▲ | +0.30 (+6.73%) | 4.89 | 4.54 | 221,539 |
| CPA | 131.05▲ | +2.84 (+2.22%) | 131.45 | 129.74 | 322,844 |
| CPAG | 100.6641▲ | +0.5114 (+0.51%) | 100.67 | 100.52 | 4,551 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CPHI | 0.7209▼ | -0.0091 (-1.25%) | 0.7273 | 0.7209 | 71,702 |
| CPLB | 20.4648▲ | +0.0748 (+0.37%) | 20.4662 | 20.435 | 133,241 |
| CPLS | 34.1404▲ | +0.1454 (+0.43%) | 34.19 | 34.10 | 21,910 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CPRI | 14.95▲ | +0.22 (+1.49%) | 15.27 | 14.795 | 4,113,008 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CPSH | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.96 | 180,036 |
| CPT | 100.93▼ | -0.37 (-0.37%) | 101.87 | 100.85 | 911,182 |
| CPZ | 12.76▼ | -0.02 (-0.16%) | 12.828 | 12.69 | 58,826 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CRAI | 166.37▲ | +2.00 (+1.22%) | 166.40 | 162.11 | 167,588 |
| CRBP | 7.26 | +0.00 (+0.00%) | 7.38 | 7.03 | 988,354 |
| CRBU | 1.31▲ | +0.06 (+4.80%) | 1.3295 | 1.26 | 1,257,062 |
| CRC | 54.42▼ | -0.05 (-0.09%) | 55.05 | 53.23 | 871,966 |
| CRCA | 19.18▲ | +2.06 (+12.03%) | 19.42 | 17.57 | 852,054 |
| CRCL | 85.09▲ | +4.64 (+5.77%) | 85.95 | 81.51 | 13,970,777 |
| CRCO | 13.47▲ | +0.21 (+1.58%) | 13.79 | 13.0201 | 166,888 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.365 | 1.27 | 1,059,749 |
| CRDO | 168.25▲ | +6.76 (+4.19%) | 169.80 | 163.52 | 8,903,251 |
| CRDT | 22.2168▲ | +0.2567 (+1.17%) | 22.235 | 22.19 | 5,324 |
| CRE | 2.97▲ | +0.19 (+6.83%) | 2.99 | 2.79 | 26,997 |
| CREX | 2.69▲ | +0.09 (+3.46%) | 2.78 | 2.55 | 48,500 |
| CRF | 6.13▲ | +0.07 (+1.16%) | 6.205 | 6.09 | 1,687,846 |
| CRGO | 1.09▲ | +0.01 (+0.93%) | 1.26 | 1.08 | 85,470 |
| CRH | 86.70 | +0.00 (+0.00%) | 88.95 | 85.465 | 4,875,399 |
| CRI | 29.69▲ | +0.66 (+2.27%) | 30.075 | 29.00 | 1,302,127 |
| CRIS | 1.09▼ | -0.03 (-2.68%) | 1.18 | 1.067 | 138,349 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CRMD | 7.79▼ | -0.03 (-0.38%) | 7.92 | 7.695 | 684,658 |
| CRML | 6.87▲ | +0.39 (+6.02%) | 7.075 | 6.67 | 6,020,657 |