Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| CXM | 5.04▼ | -0.08 (-1.56%) | 5.065 | 4.94 | 8,310,022 |
| CXRN | 15.60▼ | -0.2867 (-1.80%) | 15.87 | 15.49 | 3,624 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CYN | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.175 | 777,162 |
| CZAR | 31.00▼ | -0.1222 (-0.39%) | 31.00 | 31.00 | 1 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DAT | 40.4684▼ | -0.3401 (-0.83%) | 40.4684 | 37.18 | 30,450 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DBGI | 0.7455▲ | +0.0133 (+1.82%) | 0.7899 | 0.66 | 2,247,648 |
| DBL | 14.37▼ | -0.02 (-0.14%) | 14.45 | 14.3256 | 36,546 |
| DBND | 45.49▲ | +0.08 (+0.18%) | 45.62 | 45.46 | 96,160 |
| DBP | 98.3351▼ | -0.868 (-0.87%) | 99.29 | 98.149 | 4,817 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DC | 4.93▼ | -0.08 (-1.60%) | 5.14 | 4.86 | 3,636,524 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCI | 85.52▲ | +0.17 (+0.20%) | 87.09 | 85.47 | 708,182 |
| DCRE | 51.69▼ | -0.035 (-0.07%) | 51.79 | 51.66 | 124,504 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDC | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 66,808 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DDM | 63.90▲ | +0.15 (+0.24%) | 64.75 | 63.90 | 134,922 |
| DDS | 554.86▼ | -3.93 (-0.70%) | 570.115 | 554.32 | 108,364 |
| DEC | 13.00▲ | +0.01 (+0.08%) | 13.12 | 12.60 | 4,694,337 |
| DEED | 21.42▲ | +0.06 (+0.28%) | 21.44 | 21.40 | 7,049 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DEFT | 0.5586▼ | -0.0394 (-6.59%) | 0.6086 | 0.553 | 4,432,029 |
| DEI | 11.71▲ | +0.17 (+1.47%) | 11.87 | 11.63 | 1,649,250 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFDV | 3.01▼ | -0.08 (-2.59%) | 3.175 | 2.985 | 751,450 |
| DFH | 15.60▲ | +1.08 (+7.44%) | 15.90 | 14.65 | 1,492,879 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DFIN | 39.14▼ | -0.28 (-0.71%) | 39.90 | 38.33 | 240,371 |
| DFIP | 41.70▲ | +0.155 (+0.37%) | 41.735 | 41.635 | 148,354 |
| DFNS | 0.2039▼ | -0.0101 (-4.72%) | 0.2169 | 0.1912 | 5,539,458 |
| DFP | 20.40▲ | +0.02 (+0.10%) | 20.50 | 20.40 | 37,356 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGICA | 17.49▼ | -0.04 (-0.23%) | 17.78 | 17.365 | 190,481 |
| DGIN | 35.5275▲ | +0.63 (+1.81%) | 35.72 | 35.5275 | 1,206 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DHR | 177.17▼ | -0.59 (-0.33%) | 178.505 | 174.2162 | 3,127,829 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIBS | 4.33▲ | +0.16 (+3.84%) | 4.41 | 4.17 | 239,436 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.1299 | 1.055 | 21,948 |
| DLX | 22.94▼ | -0.49 (-2.09%) | 24.31 | 22.68 | 696,964 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DLY | 13.81▼ | -0.03 (-0.22%) | 13.93 | 13.78 | 193,552 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOGZ | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.0901 | 42,350 |
| DOLE | 14.00▼ | -0.06 (-0.43%) | 14.22 | 13.96 | 1,110,409 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DORM | 125.66▲ | +2.89 (+2.35%) | 127.415 | 123.96 | 484,376 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DOYU | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.42 | 66,569 |
| DPRO | 5.79▲ | +0.03 (+0.52%) | 6.025 | 5.605 | 1,284,800 |
| DPZ | 312.47▼ | -1.89 (-0.60%) | 320.85 | 311.01 | 1,834,704 |
| DQ | 14.18▼ | -0.28 (-1.94%) | 14.50 | 13.8224 | 1,793,936 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRD | 24.37▼ | -0.08 (-0.33%) | 24.76 | 23.76 | 642,127 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |