Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUK | 25.65▼ | -0.96 (-3.61%) | 26.71 | 25.21 | 7,124,649 |
| CULP | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.29 | 21,111 |
| CUPR | 0.2612▲ | +0.009 (+3.57%) | 0.2762 | 0.2541 | 176,642 |
| CURE | 86.95▼ | -0.88 (-1.00%) | 87.54 | 86.20 | 29,145 |
| CURI | 3.17 | +0.00 (+0.00%) | 3.30 | 3.1413 | 379,034 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CUT | 27.2991▼ | -0.5002 (-1.80%) | 27.76 | 27.26 | 3,626 |
| CUZ | 25.48▼ | -0.21 (-0.82%) | 25.945 | 25.46 | 1,223,834 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVKD | 6.61▲ | +0.26 (+4.09%) | 6.96 | 6.3001 | 56,472 |
| CVLT | 101.83▲ | +2.26 (+2.27%) | 102.8099 | 99.06 | 594,160 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CVNX | 17.0708▼ | -0.5523 (-3.13%) | 17.58 | 16.45 | 30,456 |
| CVNY | 26.91▼ | -0.19 (-0.70%) | 27.24 | 26.43 | 40,596 |
| CVR | 11.10▲ | +0.19 (+1.74%) | 11.1002 | 11.00 | 996 |
| CVRX | 7.795▼ | -0.175 (-2.20%) | 8.1402 | 7.74 | 153,074 |
| CVSB | 50.67▲ | +0.025 (+0.05%) | 50.70 | 50.62 | 11,611 |
| CWCO | 32.12▼ | -0.01 (-0.03%) | 32.49 | 31.52 | 71,375 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| CWEB | 26.71▼ | -0.32 (-1.18%) | 27.2419 | 26.58 | 321,559 |
| CWH | 7.43▼ | -0.33 (-4.25%) | 7.955 | 7.43 | 3,178,020 |
| CWK | 13.85▼ | -0.26 (-1.84%) | 14.30 | 13.565 | 1,734,913 |
| CWS | 67.7425▼ | -0.4004 (-0.59%) | 68.17 | 67.51 | 6,264 |
| CWST | 86.40▼ | -0.43 (-0.50%) | 89.485 | 85.83 | 1,200,958 |
| CWT | 43.05▲ | +0.69 (+1.63%) | 43.51 | 41.96 | 562,439 |
| CXAI | 0.1627▼ | -0.0033 (-1.99%) | 0.1688 | 0.1567 | 3,192,210 |
| CXE | 3.685▼ | -0.015 (-0.41%) | 3.685 | 3.67 | 61,797 |
| CXM | 5.38▲ | +0.19 (+3.66%) | 5.455 | 5.19 | 4,370,272 |
| CXSE | 40.1764▼ | -0.224 (-0.55%) | 40.43 | 40.145 | 14,762 |
| CXT | 44.49▼ | -0.11 (-0.25%) | 45.06 | 44.10 | 446,764 |
| CYCU | 0.967▼ | -0.026 (-2.62%) | 1.01 | 0.9311 | 435,972 |
| CYH | 2.85▼ | -0.13 (-4.36%) | 2.985 | 2.85 | 1,962,812 |
| CYN | 1.75▲ | +0.07 (+4.17%) | 1.7685 | 1.6849 | 228,011 |
| CZAR | 31.5878▼ | -0.2128 (-0.67%) | 31.5878 | 31.5878 | 5 |
| DABS | 50.435▼ | -0.08 (-0.16%) | 50.49 | 50.42 | 6,385 |
| DAIC | 0.2087▼ | -0.0028 (-1.32%) | 0.215 | 0.2086 | 46,483 |
| DAIO | 2.77▲ | +0.01 (+0.36%) | 2.95 | 2.77 | 12,414 |
| DAKT | 19.26▼ | -0.44 (-2.23%) | 19.89 | 19.15 | 220,492 |
| DASH | 172.57▼ | -3.27 (-1.86%) | 176.42 | 172.00 | 4,097,153 |
| DAT | 37.9058▲ | +0.8641 (+2.33%) | 38.01 | 37.39 | 2,606 |
| DAVA | 4.17 | +0.00 (+0.00%) | 4.25 | 4.11 | 226,238 |
| DAX | 44.305▼ | -0.8465 (-1.87%) | 44.914 | 44.176 | 31,063 |
| DB | 30.22▼ | -0.89 (-2.86%) | 30.895 | 30.125 | 3,236,402 |
| DBGI | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.18 | 333,557 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.5799 | 14.39 | 81,903 |
| DBND | 45.56▼ | -0.12 (-0.26%) | 45.65 | 45.495 | 63,289 |
| DBX | 25.08▲ | +0.15 (+0.60%) | 25.635 | 24.87 | 3,514,276 |
| DCBO | 21.21▲ | +0.54 (+2.61%) | 21.4599 | 20.71 | 331,353 |
| DCGO | 0.677▲ | +0.0026 (+0.39%) | 0.7071 | 0.6613 | 395,177 |
| DCI | 85.18▼ | -1.04 (-1.21%) | 86.20 | 84.63 | 373,223 |
| DCRE | 51.7687▼ | -0.0013 (+0.00%) | 51.84 | 51.74 | 37,776 |
| DD | 45.41▼ | -0.83 (-1.79%) | 46.20 | 44.84 | 2,983,847 |
| DDC | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.49 | 135,413 |
| DDM | 57.79▼ | -1.30 (-2.20%) | 58.95 | 57.71 | 128,923 |
| DDS | 550.79▼ | -14.73 (-2.60%) | 565.5975 | 549.55 | 55,729 |
| DECK | 97.65▼ | -3.23 (-3.20%) | 100.485 | 97.01 | 1,531,192 |
| DEED | 21.3152▼ | -0.0348 (-0.16%) | 21.36 | 21.30 | 4,511 |
| DEFI | 90.6086▲ | +1.7257 (+1.94%) | 91.09 | 90.46 | 315 |
| DEFT | 0.7974▲ | +0.0152 (+1.94%) | 0.8278 | 0.776 | 4,445,727 |
| DEI | 11.09▲ | +0.15 (+1.37%) | 11.115 | 10.7628 | 2,229,296 |
| DEO | 78.51▼ | -1.19 (-1.49%) | 79.745 | 78.25 | 981,699 |
| DERM | 5.12▼ | -0.07 (-1.35%) | 5.30 | 5.01 | 275,069 |
| DESK | 35.8792▼ | -0.4944 (-1.36%) | 36.45 | 35.8792 | 1,127 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFCA | 49.99▼ | -0.0504 (-0.10%) | 50.0501 | 49.94 | 97,351 |
| DFCF | 42.16▼ | -0.11 (-0.26%) | 42.29 | 42.095 | 1,382,796 |
| DFDV | 4.25▼ | -0.30 (-6.59%) | 4.5175 | 4.09 | 961,280 |
| DFEN | 57.74▼ | -1.65 (-2.78%) | 60.9399 | 57.74 | 249,735 |
| DFGP | 54.255▼ | -0.15 (-0.28%) | 54.36 | 54.15 | 107,268 |
| DFGX | 52.585▼ | -0.15 (-0.28%) | 52.71 | 52.535 | 104,521 |
| DFH | 14.04▼ | -1.22 (-7.99%) | 15.07 | 14.03 | 741,102 |
| DFII | 15.0445▲ | +0.2613 (+1.77%) | 15.10 | 14.81 | 26,381 |
| DFIN | 50.63▼ | -0.17 (-0.33%) | 51.455 | 49.89 | 186,977 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DFP | 21.03▼ | -0.19 (-0.90%) | 21.19 | 20.93 | 47,940 |
| DFSB | 51.845▼ | -0.1351 (-0.26%) | 51.925 | 51.60 | 32,525 |
| DFSC | 2.95 | +0.00 (+0.00%) | 2.975 | 2.85 | 70,404 |
| DFSD | 47.84▼ | -0.04 (-0.08%) | 47.8999 | 47.775 | 797,354 |
| DG | 114.48▲ | +0.05 (+0.04%) | 117.61 | 113.50 | 3,379,116 |
| DGCB | 54.4456▼ | -0.1498 (-0.27%) | 54.5294 | 54.33 | 104,324 |
| DGICA | 16.32▼ | -0.09 (-0.55%) | 16.67 | 16.11 | 130,472 |
| DGIN | 33.4199▼ | -0.3827 (-1.13%) | 33.60 | 33.30 | 1,400 |
| DGNX | 1.85▼ | -0.105 (-5.37%) | 1.97 | 1.78 | 369,199 |
| DH | 1.03▲ | +0.0438 (+4.44%) | 1.07 | 0.9703 | 413,651 |
| DHF | 2.42▼ | -0.02 (-0.82%) | 2.46 | 2.42 | 585,931 |
| DHI | 143.53▼ | -6.45 (-4.30%) | 149.01 | 143.24 | 2,270,153 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 512,879 |
| DIAL | 18.11▼ | -0.07 (-0.39%) | 18.17 | 18.08 | 32,059 |
| DIN | 26.68▼ | -0.26 (-0.97%) | 27.925 | 26.68 | 522,700 |
| DIS | 101.31▼ | -1.77 (-1.72%) | 103.0448 | 101.27 | 8,371,748 |
| DISO | 9.935▼ | -0.1238 (-1.23%) | 10.04 | 9.92 | 3,235 |
| DIT | 89.00▲ | +0.05 (+0.06%) | 90.99 | 88.54 | 1,043 |
| DJIA | 21.41▼ | -0.19 (-0.88%) | 21.5899 | 21.40 | 41,826 |
| DJT | 9.20▼ | -0.19 (-2.02%) | 9.4347 | 9.13 | 2,644,771 |
| DKNG | 23.57▲ | +0.57 (+2.48%) | 23.805 | 22.99 | 8,942,906 |
| DLB | 58.41▲ | +0.95 (+1.65%) | 59.025 | 57.297 | 1,000,062 |
| DLHC | 5.66▼ | -0.10 (-1.74%) | 5.7188 | 5.65 | 7,404 |
| DLPN | 1.42▲ | +0.01 (+0.71%) | 1.505 | 1.42 | 66,719 |
| DLTR | 94.05▼ | -0.62 (-0.65%) | 96.20 | 93.625 | 2,977,534 |