Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.825 | 749,124 |
| EGLE | 29.277▲ | +0.0173 (+0.06%) | 29.277 | 29.277 | 4 |
| EH | 17.87▼ | -0.54 (-2.93%) | 18.65 | 17.49 | 1,356,181 |
| EHAB | 8.31▲ | +0.18 (+2.21%) | 8.33 | 7.93 | 440,814 |
| EHGO | 0.355▲ | +0.0043 (+1.23%) | 0.505 | 0.332 | 6,948,700 |
| EHI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.35 | 114,700 |
| EHTH | 5.18▼ | -0.01 (-0.19%) | 5.21 | 4.92 | 254,591 |
| EIC | 12.55▼ | -0.42 (-3.24%) | 12.96 | 12.50 | 176,900 |
| EIG | 36.09▼ | -2.04 (-5.35%) | 37.96 | 35.73 | 276,800 |
| EINC | 92.18▼ | -0.7793 (-0.84%) | 92.35 | 91.41 | 1,900 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| EIX | 54.39▼ | -0.99 (-1.79%) | 55.16 | 53.56 | 4,114,900 |
| EJH | 0.98▲ | +0.0557 (+6.03%) | 1.01 | 0.9309 | 152,449 |
| EKSO | 5.16▼ | -0.23 (-4.27%) | 5.50 | 5.06 | 36,141 |
| ELBM | 1.04▼ | -0.24 (-18.75%) | 1.28 | 1.01 | 6,997,100 |
| ELPW | 0.2997▼ | -0.0241 (-7.44%) | 0.3171 | 0.2945 | 506,071 |
| ELS | 60.40▼ | -0.65 (-1.06%) | 61.11 | 60.00 | 2,634,500 |
| ELUT | 0.9352▲ | +0.0258 (+2.84%) | 0.98 | 0.91 | 352,694 |
| ELV | 313.19▼ | -4.01 (-1.26%) | 318.50 | 308.83 | 1,530,000 |
| ELVN | 20.00▼ | -3.42 (-14.60%) | 23.31 | 18.33 | 2,704,965 |
| EML | 21.27▼ | -0.08 (-0.37%) | 21.77 | 21.2112 | 3,963 |
| EMN | 57.89▼ | -1.63 (-2.74%) | 59.50 | 57.54 | 29,962,200 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EMO | 42.50▼ | -0.06 (-0.14%) | 42.89 | 42.32 | 80,000 |
| EMTY | 12.28▲ | +0.02 (+0.16%) | 12.39 | 12.28 | 2,200 |
| ENFR | 30.25▲ | +0.04 (+0.13%) | 30.289 | 29.95 | 104,047 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 80,200 |
| ENOV | 31.38▲ | +0.14 (+0.45%) | 31.46 | 30.68 | 824,800 |
| ENPH | 29.51▼ | -1.00 (-3.28%) | 30.475 | 29.435 | 7,912,598 |
| ENR | 23.25▲ | +0.02 (+0.09%) | 23.48 | 22.80 | 928,000 |
| ENSC | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.0896 | 44,891 |
| EOG | 105.64▼ | -0.20 (-0.19%) | 105.99 | 103.90 | 3,715,379 |
| EOLS | 6.39▼ | -0.07 (-1.08%) | 6.535 | 6.165 | 2,019,917 |
| EP | 3.05▲ | +0.04 (+1.33%) | 3.129 | 2.80 | 113,600 |
| EPAC | 41.10▲ | +0.06 (+0.15%) | 41.25 | 40.32 | 339,200 |
| EPAM | 161.71▼ | -1.83 (-1.12%) | 164.00 | 157.80 | 826,800 |
| EPC | 19.20▼ | -0.19 (-0.98%) | 19.36 | 18.63 | 622,605 |
| EPHE | 24.15▼ | -0.40 (-1.63%) | 24.23 | 24.13 | 132,060 |
| EPM | 4.42▲ | +0.04 (+0.91%) | 4.44 | 4.31 | 364,800 |
| EPR | 50.21▲ | +1.19 (+2.43%) | 50.26 | 48.11 | 1,131,300 |
| EPRT | 30.09▲ | +0.21 (+0.70%) | 30.09 | 29.34 | 1,452,676 |
| EPSN | 4.87▲ | +0.07 (+1.46%) | 4.87 | 4.6201 | 238,893 |
| EPV | 24.36 | +0.00 (+0.00%) | 24.4195 | 24.36 | 4,128 |
| EQH | 48.79▼ | -0.61 (-1.23%) | 49.57 | 48.545 | 2,591,896 |
| EQIX | 832.84▼ | -13.17 (-1.56%) | 846.00 | 821.165 | 506,699 |
| EQNR | 23.99▲ | +0.03 (+0.13%) | 24.19 | 23.92 | 2,291,804 |
| EQR | 59.08▼ | -0.36 (-0.61%) | 60.06 | 58.38 | 3,530,100 |
| ERIE | 285.35▼ | -7.29 (-2.49%) | 292.64 | 284.42 | 195,950 |
| ERNA | 1.67▼ | -0.21 (-11.17%) | 1.89 | 1.63 | 444,700 |
| ERNZ | 20.9766▼ | -0.0834 (-0.40%) | 20.9901 | 20.9403 | 8,712 |
| ERX | 54.38▲ | +0.04 (+0.07%) | 54.71 | 53.21 | 245,252 |
| ERY | 20.89▲ | +0.025 (+0.12%) | 21.35 | 20.77 | 299,348 |
| ESAB | 115.05▼ | -1.77 (-1.52%) | 117.15 | 114.145 | 375,763 |
| ESCA | 11.70▲ | +0.19 (+1.65%) | 11.93 | 11.51 | 21,098 |
| ESRT | 7.38▼ | -0.01 (-0.14%) | 7.42 | 7.19 | 1,607,800 |
| ESS | 254.32▲ | +2.55 (+1.01%) | 254.65 | 247.40 | 620,000 |
| ETD | 23.91▼ | -0.26 (-1.08%) | 24.18 | 23.67 | 494,781 |
| ETHD | 4.35▲ | +0.58 (+15.38%) | 4.40 | 4.05 | 40,602,900 |
| EUDA | 2.37▲ | +0.27 (+12.86%) | 2.5129 | 1.90 | 129,811 |
| EUM | 20.0765▼ | -0.1484 (-0.73%) | 20.13 | 20.0401 | 8,773 |
| EUO | 29.281▲ | +0.031 (+0.11%) | 29.36 | 29.195 | 28,410 |
| EVC | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.9811 | 123,637 |
| EVER | 22.41▲ | +0.87 (+4.04%) | 22.51 | 21.2275 | 965,449 |
| EVEX | 4.13▼ | -0.23 (-5.28%) | 4.37 | 4.07 | 1,518,164 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.40 | 48,600 |
| EVGN | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 33,650 |
| EVH | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.50 | 4,429,834 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVTC | 28.33▼ | -0.14 (-0.49%) | 28.69 | 28.01 | 535,700 |
| EVTL | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.30 | 1,169,124 |
| EVV | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 150,600 |
| EVX | 36.9081▼ | -0.2097 (-0.56%) | 37.04 | 36.4444 | 18,813 |
| EWCZ | 3.80▼ | -0.10 (-2.56%) | 3.91 | 3.77 | 304,966 |
| EWV | 25.5001▼ | -0.0738 (-0.29%) | 25.675 | 25.5001 | 3,983 |
| EXEL | 38.06▼ | -0.61 (-1.58%) | 38.41 | 36.00 | 4,529,011 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.59 | 414,534 |
| EXLS | 39.16▲ | +0.06 (+0.15%) | 39.385 | 38.635 | 1,603,326 |
| EXOD | 25.19▲ | +0.70 (+2.86%) | 25.48 | 24.17 | 86,021 |
| EXP | 205.80▼ | -6.52 (-3.07%) | 212.29 | 203.15 | 702,900 |
| EXPO | 72.07▲ | +1.26 (+1.78%) | 72.645 | 70.095 | 558,306 |
| EXR | 131.20▼ | -2.34 (-1.75%) | 132.87 | 130.25 | 1,575,500 |
| EZGO | 0.175▲ | +0.039 (+28.68%) | 0.243 | 0.151 | 232,478,400 |
| FA | 12.34▼ | -0.29 (-2.30%) | 12.60 | 12.32 | 1,356,404 |
| FACT | 10.4768▲ | +0.0868 (+0.84%) | 10.6523 | 10.4697 | 57,350 |
| FAMI | 1.59 | +0.00 (+0.00%) | 1.63 | 1.59 | 6,000 |
| FANG | 141.27▼ | -1.92 (-1.34%) | 143.67 | 139.84 | 1,963,000 |
| FARM | 1.77▲ | +0.01 (+0.57%) | 1.786 | 1.75 | 28,497 |
| FAS | 158.69▼ | -1.91 (-1.19%) | 160.61 | 154.2028 | 769,916 |
| FAST | 41.04▼ | -0.11 (-0.27%) | 41.28 | 40.72 | 6,567,300 |
| FAT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.73 | 32,254 |
| FAX | 15.49 | +0.00 (+0.00%) | 15.64 | 15.49 | 186,300 |
| FBIN | 50.62▼ | -0.18 (-0.35%) | 51.26 | 49.50 | 2,602,466 |
| FBL | 31.80▼ | -1.06 (-3.23%) | 33.9335 | 31.65 | 4,556,751 |
| FBLG | 0.3946▲ | +0.0013 (+0.33%) | 0.4028 | 0.382 | 804,377 |
| FBP | 19.68▲ | +0.19 (+0.97%) | 19.69 | 19.24 | 1,158,000 |
| FBRT | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 1,334,100 |
| FBY | 13.36▼ | -0.23 (-1.69%) | 13.73 | 13.33 | 331,300 |
| FC | 16.39▼ | -0.59 (-3.47%) | 17.03 | 16.31 | 83,400 |
| FCBC | 32.55▲ | +0.21 (+0.65%) | 32.80 | 31.90 | 28,758 |
| FCF | 15.46▲ | +0.17 (+1.11%) | 15.46 | 15.00 | 1,057,100 |