Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELME | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 26,546,400 |
| ELSE | 4.32▼ | -0.01 (-0.23%) | 4.3493 | 4.32 | 1,193 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EML | 18.70▲ | +0.65 (+3.60%) | 18.80 | 17.785 | 16,966 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| EMTY | 11.616▼ | -0.084 (-0.72%) | 11.72 | 11.616 | 1,000 |
| ENGS | 0.9227▼ | -0.0578 (-5.89%) | 0.976 | 0.9099 | 47,312 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| ENR | 21.83▲ | +0.33 (+1.53%) | 22.27 | 21.50 | 3,086,397 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOG | 112.13▲ | +0.05 (+0.04%) | 112.465 | 109.83 | 6,757,713 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPM | 3.94▲ | +0.04 (+1.03%) | 3.97 | 3.85 | 327,700 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EPSN | 4.99▼ | -0.03 (-0.60%) | 5.05 | 4.86 | 169,520 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| EQS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 3,600 |
| ERH | 11.84 | +0.00 (+0.00%) | 11.89 | 11.76 | 19,608 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ERNA | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 33,200 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESLA | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.01 | 76,357 |
| ESOA | 9.01▼ | -0.25 (-2.70%) | 9.3484 | 8.62 | 289,935 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| ETY | 15.28 | +0.00 (+0.00%) | 15.37 | 15.13 | 241,200 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EUM | 18.61▲ | +0.38 (+2.08%) | 19.19 | 18.358 | 144,030 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EVAX | 3.18▼ | -0.22 (-6.47%) | 3.38 | 3.145 | 76,686 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVEX | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.87 | 1,296,040 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.31 | 5.29 | 20,300 |
| EVG | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.96 | 26,600 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |
| EVGO | 3.01▼ | -0.13 (-4.14%) | 3.20 | 3.01 | 3,440,656 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVLV | 6.19▼ | -0.17 (-2.67%) | 6.375 | 5.93 | 2,949,168 |
| EVNT | 11.55▼ | -0.0497 (-0.43%) | 11.62 | 11.54 | 6,600 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVTC | 30.01▲ | +0.76 (+2.60%) | 30.31 | 28.74 | 1,040,500 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EWCZ | 3.93 | +0.00 (+0.00%) | 3.955 | 3.825 | 413,903 |
| EWV | 22.57▲ | +0.21 (+0.94%) | 22.57 | 22.27 | 21,441 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 369,725 |
| EXLS | 39.15▲ | +0.55 (+1.42%) | 39.36 | 38.2428 | 1,971,286 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXOZ | 10.40▲ | +0.21 (+2.06%) | 10.40 | 9.77 | 4,000 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXPI | 9.04▲ | +0.01 (+0.11%) | 9.10 | 8.82 | 1,045,400 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| EXTR | 14.58▲ | +0.21 (+1.46%) | 15.09 | 14.13 | 2,338,321 |
| FA | 13.50▲ | +0.45 (+3.45%) | 13.575 | 12.85 | 1,066,931 |
| FACT | 10.4863▲ | +0.0012 (+0.01%) | 10.4956 | 7.5175 | 66,100 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FAS | 154.04▼ | -0.84 (-0.54%) | 155.835 | 150.45 | 643,183 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FBL | 37.39▼ | -2.40 (-6.03%) | 39.0525 | 37.11 | 1,360,473 |
| FBLG | 0.332▼ | -0.009 (-2.64%) | 0.36 | 0.327 | 511,400 |
| FBRT | 10.26▼ | -0.16 (-1.54%) | 10.41 | 10.07 | 852,096 |
| FBY | 13.16▼ | -0.32 (-2.37%) | 13.375 | 13.13 | 174,700 |
| FBYD | 5.97▲ | +0.665 (+12.54%) | 6.60 | 5.26 | 383,300 |