Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 3.06▲ | +0.02 (+0.66%) | 3.14 | 3.01 | 61,419 |
| CLPT | 9.18▼ | -0.425 (-4.42%) | 9.57 | 9.00 | 1,187,211 |
| CLRB | 3.18▼ | -0.07 (-2.15%) | 3.23 | 3.055 | 41,181 |
| CLRO | 4.37▲ | +0.10 (+2.34%) | 4.825 | 4.24 | 5,128 |
| CLSK | 9.83▼ | -0.05 (-0.51%) | 9.95 | 9.03 | 16,884,530 |
| CLVT | 2.53 | +0.00 (+0.00%) | 2.66 | 2.50 | 5,686,870 |
| CLW | 12.93▲ | +0.03 (+0.23%) | 13.08 | 12.5201 | 207,307 |
| CLWT | 1.1999▼ | -0.0401 (-3.23%) | 1.26 | 1.14 | 14,363 |
| CLX | 106.62▼ | -1.31 (-1.21%) | 107.45 | 105.23 | 2,472,452 |
| CMC | 61.15▼ | -0.31 (-0.50%) | 61.32 | 59.28 | 1,019,117 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMCO | 14.20▲ | +0.19 (+1.36%) | 14.25 | 13.31 | 499,679 |
| CMCSA | 28.98▲ | +0.41 (+1.44%) | 29.34 | 28.71 | 36,163,227 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMG | 32.94▲ | +0.30 (+0.92%) | 33.325 | 32.225 | 16,106,085 |
| CMMB | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.84 | 48,375 |
| CMND | 0.6552▼ | -0.0213 (-3.15%) | 0.71 | 0.602 | 430,816 |
| CMTG | 2.22▲ | +0.01 (+0.45%) | 2.255 | 2.105 | 701,876 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNC | 35.57▼ | -0.59 (-1.63%) | 37.05 | 35.5102 | 5,727,213 |
| CNCK | 2.31▼ | -0.05 (-2.12%) | 2.44 | 2.31 | 18,422 |
| CNDT | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.16 | 1,788,614 |
| CNEQ | 32.36▼ | -0.03 (-0.09%) | 32.45 | 31.67 | 107,312 |
| CNET | 0.72 | +0.00 (+0.00%) | 0.72 | 0.68 | 6,339 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CNH | 10.08▼ | -0.04 (-0.40%) | 10.17 | 9.81 | 14,126,337 |
| CNK | 26.37▼ | -0.26 (-0.98%) | 27.13 | 26.03 | 1,374,925 |
| CNM | 47.50▼ | -0.18 (-0.38%) | 47.61 | 46.53 | 3,028,031 |
| CNMD | 36.80▲ | +0.09 (+0.25%) | 37.5799 | 36.22 | 319,430 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| CNO | 39.91▼ | -0.27 (-0.67%) | 40.385 | 39.53 | 623,902 |
| CNS | 63.08▼ | -0.13 (-0.21%) | 63.54 | 61.84 | 322,291 |
| CNSP | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.15 | 6,167 |
| CNTY | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.37 | 173,898 |
| CNVS | 2.40▼ | -0.04 (-1.64%) | 2.43 | 2.31 | 128,412 |
| CNXC | 31.92▲ | +1.14 (+3.70%) | 32.35 | 30.17 | 1,600,199 |
| CNXN | 56.98▲ | +0.51 (+0.90%) | 57.33 | 56.13 | 56,116 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| COCP | 1.09▼ | -0.04 (-3.54%) | 1.11 | 1.07 | 18,455 |
| CODI | 5.68▼ | -0.12 (-2.07%) | 5.795 | 5.59 | 932,547 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| COEP | 11.30▲ | +0.19 (+1.71%) | 11.9877 | 10.9405 | 21,948 |
| COF | 179.73▼ | -0.41 (-0.23%) | 181.595 | 177.5701 | 5,023,335 |
| COFS | 27.56▲ | +0.53 (+1.96%) | 27.80 | 26.63 | 60,561 |
| COIG | 9.6352▲ | +0.0452 (+0.47%) | 9.83 | 8.58 | 64,336 |
| COIN | 202.91▲ | +0.62 (+0.31%) | 205.50 | 191.8655 | 9,272,978 |
| COLB | 26.41▲ | +0.21 (+0.80%) | 26.61 | 25.675 | 2,653,741 |
| COLD | 11.51▼ | -0.45 (-3.76%) | 11.90 | 11.47 | 3,695,360 |
| COLL | 36.30▲ | +1.50 (+4.31%) | 36.885 | 34.67 | 1,237,882 |
| COLM | 55.32▲ | +0.32 (+0.58%) | 55.67 | 54.52 | 588,643 |
| COMP | 8.13▲ | +0.05 (+0.62%) | 8.21 | 7.81 | 9,820,578 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CONX | 11.8721▲ | +0.0521 (+0.44%) | 12.159 | 10.5885 | 27,162 |
| COO | 70.71▼ | -0.46 (-0.65%) | 71.50 | 70.055 | 1,925,707 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| CORP | 97.00▲ | +0.24 (+0.25%) | 97.08 | 96.46 | 52,067 |
| CORT | 34.08▲ | +0.78 (+2.34%) | 34.25 | 32.89 | 1,243,804 |
| COSM | 0.3147▼ | -0.0013 (-0.41%) | 0.3589 | 0.295 | 1,807,846 |
| COTY | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.09 | 7,509,222 |
| COUR | 6.04▲ | +0.18 (+3.07%) | 6.085 | 5.75 | 3,669,357 |
| COWG | 34.0782▲ | +0.0577 (+0.17%) | 34.25 | 33.55 | 479,765 |
| COYA | 4.27▼ | -0.18 (-4.04%) | 4.4825 | 4.11 | 206,666 |
| CPA | 110.74▲ | +0.48 (+0.44%) | 111.495 | 108.89 | 474,709 |
| CPAY | 284.38▼ | -1.54 (-0.54%) | 289.78 | 281.42 | 675,455 |
| CPB | 21.03▼ | -0.05 (-0.24%) | 21.345 | 20.89 | 9,747,741 |
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPHI | 0.5571▼ | -0.0229 (-3.95%) | 0.575 | 0.5495 | 22,734 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CPK | 127.45▲ | +0.07 (+0.05%) | 128.69 | 126.4601 | 191,602 |
| CPLB | 21.1104▲ | +0.0254 (+0.12%) | 21.1104 | 21.05 | 3,915 |
| CPLS | 35.2922▲ | +0.0372 (+0.11%) | 35.3101 | 35.20 | 10,945 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CPOP | 0.3138▼ | -0.0012 (-0.38%) | 0.3138 | 0.3138 | 7,916 |
| CPRI | 18.54▲ | +0.33 (+1.81%) | 18.83 | 17.74 | 1,899,321 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPS | 28.77▼ | -0.26 (-0.90%) | 29.21 | 28.20 | 124,504 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CQQQ | 48.13▼ | -0.43 (-0.89%) | 48.43 | 47.305 | 741,634 |
| CR | 174.28▼ | -0.80 (-0.46%) | 175.57 | 170.27 | 302,951 |
| CRAI | 161.05▲ | +6.61 (+4.28%) | 162.58 | 152.60 | 178,287 |
| CRBG | 23.36▼ | -0.53 (-2.22%) | 23.73 | 23.07 | 3,504,812 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CRBP | 8.94▼ | -0.11 (-1.22%) | 9.07 | 8.5611 | 148,114 |
| CRCT | 4.08▲ | +0.02 (+0.49%) | 4.16 | 4.04 | 648,718 |
| CRD.A | 9.36▲ | +0.07 (+0.75%) | 9.425 | 9.17 | 42,559 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRDF | 1.82▲ | +0.01 (+0.55%) | 1.845 | 1.735 | 684,304 |
| CRDL | 0.947▼ | -0.0399 (-4.04%) | 1.00 | 0.93 | 772,561 |
| CRDO | 107.09▲ | +5.37 (+5.28%) | 107.85 | 99.635 | 6,905,579 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRF | 7.07▲ | +0.04 (+0.57%) | 7.07 | 6.97 | 1,074,204 |
| CRGO | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.50 | 118,023 |
| CRH | 101.02▼ | -0.89 (-0.87%) | 101.49 | 99.03 | 5,809,431 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRL | 153.05▼ | -4.06 (-2.58%) | 158.845 | 152.89 | 705,886 |
| CRM | 194.99▲ | +0.65 (+0.33%) | 200.395 | 193.30 | 9,253,484 |