Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TRON | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.84 | 580,200 |
| TROX | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.76 | 3,979,000 |
| TRSG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| TRU | 84.88▼ | -0.22 (-0.26%) | 85.475 | 84.24 | 1,081,711 |
| TRUG | 1.22 | +0.00 (+0.00%) | 1.24 | 1.16 | 86,063 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TRVG | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.80 | 135,641 |
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSE | 0.99▲ | +0.062 (+6.68%) | 0.992 | 0.93 | 658,800 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSLX | 21.68▲ | +0.12 (+0.56%) | 21.85 | 21.60 | 283,100 |
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSQ | 4.73▲ | +0.01 (+0.21%) | 4.87 | 4.72 | 68,200 |
| TSSI | 9.40▲ | +1.11 (+13.39%) | 9.515 | 8.65 | 2,291,262 |
| TSYY | 6.12▲ | +0.04 (+0.66%) | 6.14 | 6.08 | 1,865,900 |
| TTAN | 88.71▼ | -0.78 (-0.87%) | 90.65 | 88.495 | 555,800 |
| TTC | 70.38▼ | -0.99 (-1.39%) | 71.255 | 69.81 | 883,429 |
| TTD | 39.11▲ | +0.02 (+0.05%) | 39.54 | 38.75 | 12,017,418 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTGT | 5.13▼ | -0.05 (-0.97%) | 5.195 | 5.00 | 250,270 |
| TTT | 65.1586▼ | -0.804 (-1.22%) | 66.6413 | 65.1586 | 2,486 |
| TU | 12.98▲ | +0.01 (+0.08%) | 13.07 | 12.92 | 7,452,200 |
| TURB | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.37 | 79,515 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TVGN | 0.481▲ | +0.0423 (+9.64%) | 0.4982 | 0.4366 | 770,074 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| TZOO | 7.07▼ | -0.11 (-1.53%) | 7.20 | 6.945 | 61,692 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UBXG | 1.99▼ | -0.01 (-0.50%) | 2.119 | 1.95 | 8,800 |
| UCAR | 1.94 | +0.00 (+0.00%) | 1.96 | 1.89 | 11,900 |
| UCL | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.85 | 5,406 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEIC | 3.32▲ | +0.04 (+1.22%) | 3.34 | 3.0576 | 154,510 |
| UFG | 0.92▲ | +0.05 (+5.75%) | 0.93 | 0.875 | 64,600 |
| UFI | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.17 | 91,051 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UG | 5.68▼ | -0.005 (-0.09%) | 5.94 | 5.68 | 16,169 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGRO | 0.245▲ | +0.013 (+5.60%) | 0.258 | 0.229 | 448,200 |
| UHAL | 52.27▲ | +0.54 (+1.04%) | 52.64 | 51.47 | 149,500 |
| UHG | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.03 | 90,645 |
| UIS | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.51 | 726,100 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULBI | 5.80▼ | -0.07 (-1.19%) | 6.03 | 5.80 | 25,962 |
| ULCC | 4.44▲ | +0.255 (+6.09%) | 4.60 | 4.15 | 5,354,204 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| ULTY | 4.00▼ | -0.02 (-0.50%) | 4.01 | 3.95 | 11,003,100 |
| ULY | 1.76 | +0.00 (+0.00%) | 1.85 | 1.76 | 16,595 |
| UMAC | 8.51▲ | +0.10 (+1.19%) | 8.66 | 8.22 | 955,921 |
| UMH | 15.23▲ | +0.08 (+0.53%) | 15.32 | 15.08 | 507,229 |
| UMI | 49.91▲ | +0.36 (+0.73%) | 50.06 | 49.64 | 16,000 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |
| UNF | 171.85▲ | +4.83 (+2.89%) | 174.75 | 164.43 | 332,600 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNH | 329.71▲ | +3.43 (+1.05%) | 335.19 | 325.89 | 5,504,205 |
| UNL | 8.1294▲ | +0.0894 (+1.11%) | 8.14 | 8.05 | 85,073 |
| UNM | 76.38▼ | -0.17 (-0.22%) | 76.995 | 76.05 | 1,291,152 |
| UOKA | 2.77▲ | +0.15 (+5.73%) | 2.88 | 2.70 | 1,300 |
| UONE | 1.20▼ | -0.05 (-4.00%) | 1.2274 | 1.17 | 7,074 |
| UP | 0.783▲ | +0.123 (+18.64%) | 0.796 | 0.665 | 5,844,400 |
| UPBD | 18.26▲ | +0.02 (+0.11%) | 18.52 | 18.075 | 686,044 |
| UPC | 3.73▲ | +0.29 (+8.43%) | 3.91 | 3.61 | 16,683 |
| UPLD | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.81 | 167,518 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| UPST | 42.06▲ | +0.29 (+0.69%) | 43.20 | 41.57 | 4,169,358 |
| UPW | 23.95▲ | +0.58 (+2.48%) | 24.12 | 23.454 | 20,475 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| URE | 61.9318▲ | +0.6695 (+1.09%) | 62.32 | 61.9318 | 14,287 |
| USA | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 1,323,500 |
| USAI | 37.9813▲ | +0.3907 (+1.04%) | 38.11 | 37.9256 | 2,072 |