Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 8.50▼ | -0.15 (-1.73%) | 8.6721 | 8.40 | 5,858,179 |
| WEST | 4.37▲ | +0.10 (+2.34%) | 4.40 | 4.2114 | 233,817 |
| WETO | 0.75▼ | -0.06 (-7.41%) | 0.80 | 0.75 | 12,468 |
| WFCF | 11.30▼ | -0.13 (-1.14%) | 11.33 | 11.30 | 4,006 |
| WFG | 66.13▼ | -0.16 (-0.24%) | 67.395 | 65.34 | 281,962 |
| WGRX | 0.4343▲ | +0.0413 (+10.51%) | 0.437 | 0.41 | 557,383 |
| WH | 78.58▼ | -2.53 (-3.12%) | 80.26 | 78.38 | 926,627 |
| WHF | 6.87▼ | -0.08 (-1.15%) | 7.02 | 6.87 | 107,174 |
| WHLR | 1.84▼ | -0.13 (-6.60%) | 1.915 | 1.78 | 291,900 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 18,937 |
| WIMI | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.662 | 80,200 |
| WIW | 8.61▲ | +0.01 (+0.12%) | 8.63 | 8.60 | 256,784 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| WKSP | 2.17▼ | -0.12 (-5.24%) | 2.315 | 2.11 | 213,600 |
| WLDS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 329,414 |
| WLY | 31.92▲ | +0.53 (+1.69%) | 31.96 | 31.00 | 359,126 |
| WLYB | 32.0501▼ | -0.8899 (-2.70%) | 32.0801 | 32.03 | 1,559 |
| WM | 218.57▼ | -2.34 (-1.06%) | 221.44 | 218.31 | 2,019,100 |
| WMK | 66.15▲ | +0.94 (+1.44%) | 67.12 | 64.57 | 97,100 |
| WNW | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.43 | 88,258 |
| WOOF | 3.17▲ | +0.21 (+7.09%) | 3.19 | 2.915 | 3,676,328 |
| WOR | 53.81 | +0.00 (+0.00%) | 54.02 | 53.42 | 73,501 |
| WORX | 0.192▼ | -0.003 (-1.54%) | 0.195 | 0.188 | 443,200 |
| WPP | 22.10▼ | -1.60 (-6.75%) | 22.89 | 21.99 | 651,595 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRB | 68.71▲ | +0.27 (+0.39%) | 69.31 | 68.37 | 2,217,396 |
| WRLD | 138.82▼ | -10.53 (-7.05%) | 148.37 | 136.90 | 121,100 |
| WSC | 21.85▼ | -0.03 (-0.14%) | 22.09 | 21.54 | 1,665,100 |
| WSO | 376.15▲ | +0.65 (+0.17%) | 381.70 | 372.30 | 397,426 |
| WSO.B | 376.25▲ | +2.73 (+0.73%) | 376.25 | 372.59 | 100 |
| WTI | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.62 | 1,400,056 |
| WTO | 0.7101▼ | -0.0209 (-2.86%) | 0.72 | 0.6901 | 101,720 |
| WVVI | 2.91▲ | +0.03 (+1.04%) | 3.05 | 2.80 | 12,700 |
| WWW | 18.79▼ | -0.24 (-1.26%) | 18.98 | 18.05 | 1,194,687 |
| WXET | 15.015▼ | -0.315 (-2.05%) | 15.89 | 15.015 | 5,100 |
| WYHG | 0.603▲ | +0.003 (+0.50%) | 0.655 | 0.60 | 8,400 |
| XAIR | 0.876▼ | -0.0079 (-0.89%) | 0.9224 | 0.8353 | 102,254 |
| XBIO | 2.296▲ | +0.09 (+4.08%) | 2.31 | 2.1804 | 19,043 |
| XBIT | 2.53▼ | -0.03 (-1.17%) | 2.5895 | 2.51 | 23,496 |
| XC | 33.19▲ | +0.216 (+0.66%) | 33.28 | 33.163 | 5,800 |
| XCH | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 2,018 |
| XCLR | 27.41▲ | +0.074 (+0.27%) | 27.41 | 27.34 | 818 |
| XCUR | 5.84 | +0.00 (+0.00%) | 5.94 | 5.6805 | 36,474 |
| XELB | 1.25 | +0.00 (+0.00%) | 1.29 | 1.11 | 14,744 |
| XFLT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.66 | 475,042 |
| XFLX | 22.46▼ | -0.0057 (-0.03%) | 22.48 | 22.45 | 908,700 |
| XGN | 5.95▼ | -0.39 (-6.15%) | 6.61 | 5.905 | 922,900 |
| XHG | 0.862▼ | -0.0392 (-4.35%) | 0.8894 | 0.862 | 6,396 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.31 | 50.29 | 426,149 |
| XLB | 48.52▲ | +0.26 (+0.54%) | 48.6065 | 48.2026 | 12,667,208 |
| XLE | 46.34▼ | -0.33 (-0.71%) | 46.805 | 46.1001 | 28,111,884 |
| XLK | 146.79▲ | +0.64 (+0.44%) | 147.285 | 145.05 | 12,827,580 |
| XLO | 0.6665▼ | -0.0135 (-1.99%) | 0.709 | 0.66 | 154,750 |
| XLRE | 40.62▲ | +0.12 (+0.30%) | 40.815 | 40.455 | 8,394,779 |
| XLU | 42.58▲ | +0.07 (+0.16%) | 42.7088 | 42.295 | 16,635,303 |
| XLY | 124.52▲ | +0.11 (+0.09%) | 125.01 | 123.34 | 8,763,157 |
| XOMA | 26.79▼ | -3.06 (-10.25%) | 29.57 | 24.4001 | 837,768 |
| XOMO | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.755 | 64,591 |
| XONE | 49.565 | +0.00 (+0.00%) | 49.57 | 49.56 | 75,830 |
| XOS | 2.25▲ | +0.07 (+3.21%) | 2.3499 | 2.17 | 32,250 |
| XP | 17.23▲ | +0.13 (+0.76%) | 17.33 | 16.92 | 4,365,527 |
| XPER | 6.04▼ | -0.07 (-1.15%) | 6.14 | 5.955 | 314,300 |
| XPON | 0.9169▲ | +0.0169 (+1.88%) | 0.918 | 0.88 | 93,567 |
| XRAY | 12.50▼ | -0.28 (-2.19%) | 12.90 | 12.26 | 3,802,351 |
| XRLV | 54.3793▲ | +0.0493 (+0.09%) | 54.405 | 54.3793 | 346 |
| XRTX | 0.5807▼ | -0.0043 (-0.74%) | 0.5822 | 0.5771 | 12,338 |
| XRX | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.485 | 1,567,665 |
| XTIA | 1.63▼ | -0.14 (-7.91%) | 1.785 | 1.58 | 3,285,100 |
| XTKG | 0.19▼ | -0.025 (-11.63%) | 0.207 | 0.175 | 3,068,600 |
| XTLB | 0.68▲ | +0.01 (+1.49%) | 0.68 | 0.64 | 18,200 |
| XTR | 26.895▲ | +0.031 (+0.12%) | 26.94 | 26.77 | 2,686 |
| XTWY | 38.04▼ | -0.165 (-0.43%) | 38.16 | 37.96 | 7,989 |
| XWEL | 0.4599▲ | +0.0132 (+2.96%) | 0.465 | 0.45 | 58,668 |
| XXII | 0.8688▼ | -0.0382 (-4.21%) | 0.9109 | 0.8301 | 158,678 |
| XYF | 6.39▲ | +0.16 (+2.57%) | 6.74 | 6.33 | 214,700 |
| XYLG | 27.84▼ | -0.03 (-0.11%) | 27.90 | 27.70 | 33,897 |
| YANG | 20.77▼ | -2.23 (-9.70%) | 22.21 | 20.71 | 3,172,672 |
| YCL | 18.7026▼ | -0.0574 (-0.31%) | 18.78 | 18.70 | 24,112 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 78,618 |
| YELP | 30.55▼ | -0.30 (-0.97%) | 30.865 | 29.64 | 820,550 |
| YEXT | 7.92▼ | -0.07 (-0.88%) | 8.01 | 7.89 | 581,400 |
| YHC | 0.99▲ | +0.064 (+6.91%) | 1.04 | 0.93 | 1,196,200 |
| YI | 3.65▲ | +0.57 (+18.51%) | 3.79 | 3.184 | 26,353 |
| YIBO | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.788 | 11,200 |
| YJ | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.30 | 3,400 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YMAG | 14.15 | +0.00 (+0.00%) | 14.237 | 14.10 | 582,000 |
| YMAX | 10.12 | +0.00 (+0.00%) | 10.17 | 10.05 | 1,613,300 |
| YMM | 10.32▼ | -0.15 (-1.43%) | 10.63 | 10.25 | 10,609,400 |
| YQQQ | 11.9105▼ | -0.0095 (-0.08%) | 12.01 | 11.90 | 26,477 |
| YRD | 4.04▼ | -0.04 (-0.98%) | 4.10 | 4.00 | 45,328 |
| YSG | 4.65▲ | +0.45 (+10.71%) | 4.74 | 4.16 | 275,956 |
| YSPY | 18.1193▲ | +0.0543 (+0.30%) | 18.16 | 17.93 | 20,885 |
| YSXT | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.36 | 960,400 |
| YYAI | 1.25 | +0.00 (+0.00%) | 1.54 | 1.22 | 4,604,500 |
| YYGH | 0.2232▼ | -0.0009 (-0.40%) | 0.2232 | 0.213 | 310,164 |
| Z | 68.17▼ | -0.58 (-0.84%) | 68.77 | 66.985 | 2,410,500 |
| ZBAO | 0.963▼ | -0.097 (-9.15%) | 1.08 | 0.90 | 104,600 |
| ZBH | 91.45▼ | -1.40 (-1.51%) | 92.93 | 90.76 | 1,645,049 |
| ZBRA | 264.43▲ | +4.95 (+1.91%) | 265.19 | 257.015 | 766,132 |