Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 2.23▼ | -0.03 (-1.33%) | 2.295 | 2.20 | 73,242 |
| KLTR | 1.37▼ | -0.03 (-2.14%) | 1.415 | 1.37 | 264,699 |
| KLXE | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.295 | 212,593 |
| KMB | 98.29▼ | -0.48 (-0.49%) | 99.81 | 96.89 | 6,333,795 |
| KMDA | 7.69▼ | -0.15 (-1.91%) | 7.87 | 7.591 | 87,324 |
| KMID | 23.63▲ | +0.07 (+0.30%) | 23.63 | 23.43 | 17,951 |
| KMLI | 9.43▼ | -0.176 (-1.83%) | 9.71 | 9.42 | 44,900 |
| KMPR | 27.70▲ | +0.09 (+0.33%) | 28.00 | 27.22 | 778,473 |
| KMRK | 1.33 | +0.00 (+0.00%) | 1.33 | 1.245 | 19,984 |
| KMT | 31.32▼ | -0.32 (-1.01%) | 31.93 | 31.015 | 986,541 |
| KNDI | 0.5426▼ | -0.0374 (-6.45%) | 0.5741 | 0.531 | 216,356 |
| KNF | 48.97▼ | -0.47 (-0.95%) | 50.13 | 48.71 | 429,467 |
| KNRG | 25.116▼ | -0.039 (-0.16%) | 25.14 | 25.09 | 25,300 |
| KNRX | 0.1771▼ | -0.0079 (-4.27%) | 0.1861 | 0.17 | 243,430 |
| KNSL | 339.97▼ | -1.15 (-0.34%) | 344.25 | 339.95 | 137,217 |
| KNX | 63.01▼ | -1.51 (-2.34%) | 65.00 | 62.20 | 4,528,192 |
| KODK | 9.20▲ | +0.05 (+0.55%) | 9.29 | 9.10 | 585,305 |
| KOID | 34.67▼ | -0.01 (-0.03%) | 34.6899 | 34.2344 | 79,020 |
| KOLD | 23.85▼ | -1.27 (-5.06%) | 24.93 | 23.79 | 4,233,780 |
| KOMP | 65.01▼ | -0.25 (-0.38%) | 65.15 | 64.51 | 40,600 |
| KORP | 44.46▼ | -0.02 (-0.04%) | 44.57 | 44.43 | 75,000 |
| KORU | 14.72▼ | -1.02 (-6.48%) | 14.76 | 13.75 | 37,624,851 |
| KOSS | 3.83▼ | -0.01 (-0.26%) | 3.94 | 3.80 | 21,988 |
| KPDD | 4.9859▲ | +0.1309 (+2.70%) | 5.2077 | 4.8807 | 162,592 |
| KPHO | 22.0382▼ | -0.0572 (-0.26%) | 22.0382 | 22.0382 | 11 |
| KPLT | 4.45▼ | -0.30 (-6.32%) | 4.82 | 4.41 | 59,854 |
| KPRO | 26.3646▲ | +0.0003 (+0.00%) | 26.3646 | 26.3646 | 6 |
| KPTI | 0.4274▼ | -0.0777 (-15.38%) | 0.5016 | 0.3958 | 1,750,920 |
| KR | 60.74▼ | -1.82 (-2.91%) | 63.80 | 60.58 | 8,902,550 |
| KRE | 69.06▼ | -0.50 (-0.72%) | 70.21 | 68.745 | 12,126,198 |
| KREF | 5.93▲ | +0.18 (+3.13%) | 5.95 | 5.775 | 792,214 |
| KRG | 24.12▲ | +0.02 (+0.08%) | 24.33 | 23.885 | 2,086,062 |
| KRKR | 3.04▲ | +0.03 (+1.00%) | 3.0434 | 2.92 | 2,283 |
| KRMD | 3.00▲ | +0.03 (+1.01%) | 3.045 | 2.9285 | 317,816 |
| KRMN | 30.15▼ | -1.73 (-5.43%) | 31.525 | 29.86 | 2,744,683 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KRRO | 8.81▼ | -0.56 (-5.98%) | 9.39 | 8.545 | 263,653 |
| KRUS | 39.16▲ | +1.04 (+2.73%) | 39.29 | 38.18 | 139,192 |
| KSA | 35.79▲ | +0.13 (+0.36%) | 35.87 | 35.755 | 442,177 |
| KSCP | 0.6128▲ | +0.0078 (+1.29%) | 0.6208 | 0.60 | 1,099,883 |
| KSTR | 20.77▲ | +0.14 (+0.68%) | 20.8099 | 20.66 | 532,234 |
| KT | 18.27▲ | +0.07 (+0.38%) | 18.37 | 18.15 | 1,796,768 |
| KTB | 68.47▲ | +2.41 (+3.65%) | 69.18 | 66.90 | 790,048 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| KTEC | 11.61 | +0.00 (+0.00%) | 11.62 | 11.51 | 22,700 |
| KTF | 8.04 | +0.00 (+0.00%) | 8.04 | 7.97 | 247,092 |
| KTOS | 40.35▼ | -1.27 (-3.05%) | 41.0578 | 39.83 | 5,012,185 |
| KTTA | 0.4238▼ | -0.0237 (-5.30%) | 0.45 | 0.41 | 60,045 |
| KULR | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.15 | 961,057 |
| KVHI | 6.33 | +0.00 (+0.00%) | 6.50 | 6.23 | 82,264 |
| KVUE | 17.76▼ | -0.07 (-0.39%) | 17.94 | 17.54 | 27,350,394 |
| KVYO | 16.95▼ | -0.16 (-0.94%) | 17.69 | 16.75 | 3,874,260 |
| KWEB | 24.72▼ | -0.03 (-0.12%) | 24.87 | 24.60 | 12,272,723 |
| KXI | 67.91▲ | +0.02 (+0.03%) | 68.48 | 67.87 | 78,700 |
| KXIN | 1.68▲ | +0.30 (+21.74%) | 1.75 | 1.33 | 114,489 |
| KYIV | 12.11▲ | +0.11 (+0.92%) | 12.26 | 12.00 | 937,822 |
| KYTX | 5.77▼ | -0.44 (-7.09%) | 6.17 | 5.755 | 1,227,689 |
| KZIA | 8.04▼ | -0.77 (-8.74%) | 8.94 | 8.00 | 273,815 |
| L | 108.47▲ | +0.69 (+0.64%) | 108.72 | 107.34 | 652,392 |
| LAB | 0.6589▼ | -0.0011 (-0.17%) | 0.6717 | 0.645 | 368,709 |
| LABD | 8.59▲ | +0.73 (+9.29%) | 8.60 | 7.95 | 24,458,435 |
| LABU | 210.78▼ | -21.21 (-9.14%) | 229.00 | 210.1596 | 426,405 |
| LAC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.18 | 6,532,255 |
| LAD | 286.78▲ | +0.33 (+0.12%) | 291.80 | 283.47 | 234,071 |
| LADR | 8.74▲ | +0.02 (+0.23%) | 8.86 | 8.66 | 1,158,419 |
| LAES | 1.93▼ | -0.09 (-4.46%) | 2.00 | 1.90 | 4,841,991 |
| LAKE | 9.74▼ | -0.02 (-0.20%) | 9.86 | 9.23 | 73,678 |
| LAND | 9.67▲ | +0.05 (+0.52%) | 9.71 | 9.53 | 513,207 |
| LANV | 0.91▼ | -0.0103 (-1.12%) | 0.9135 | 0.86 | 23,624 |
| LAR | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.785 | 2,123,438 |
| LASE | 0.801▲ | +0.0824 (+11.47%) | 0.815 | 0.719 | 1,486,846 |
| LASR | 38.58▲ | +0.33 (+0.86%) | 38.805 | 36.8105 | 1,159,973 |
| LAZ | 36.52▼ | -0.53 (-1.43%) | 37.575 | 36.43 | 2,634,306 |
| LBAY | 25.82▲ | +0.1142 (+0.44%) | 25.82 | 25.81 | 5,261 |
| LBGJ | 1.77▲ | +0.225 (+14.56%) | 1.82 | 1.51 | 72,425 |
| LBRT | 19.11▲ | +0.13 (+0.68%) | 19.22 | 18.445 | 2,205,698 |
| LBTYA | 8.55▼ | -0.01 (-0.12%) | 8.685 | 8.455 | 3,601,791 |
| LBTYB | 12.02▼ | -0.31 (-2.51%) | 12.09 | 12.02 | 1,641 |
| LBTYK | 8.41▲ | +0.02 (+0.24%) | 8.70 | 8.345 | 1,441,876 |
| LCFY | 1.4212▼ | -0.1988 (-12.27%) | 1.63 | 1.39 | 40,775 |
| LCID | 3.355▼ | -0.08 (-2.33%) | 3.4297 | 3.32 | 8,715,999 |
| LCII | 79.34▲ | +0.20 (+0.25%) | 79.84 | 78.57 | 196,651 |
| LCTX | 0.9083▼ | -0.0417 (-4.39%) | 0.97 | 0.895 | 1,784,667 |
| LDEM | 60.0041▼ | -0.2327 (-0.39%) | 60.0041 | 59.91 | 2,779 |
| LDI | 0.5552▼ | -0.0279 (-4.78%) | 0.5934 | 0.5502 | 4,003,243 |
| LDOS | 119.70▼ | -1.90 (-1.56%) | 122.08 | 119.315 | 1,073,598 |
| LDP | 18.97▼ | -0.06 (-0.32%) | 19.0099 | 18.84 | 96,080 |
| LDRC | 24.63▼ | -0.015 (-0.06%) | 24.66 | 24.62 | 21,400 |
| LDRH | 23.98▼ | -0.065 (-0.27%) | 24.04 | 23.83 | 22,300 |
| LDRI | 24.71▲ | +0.01 (+0.04%) | 24.87 | 24.69 | 33,300 |
| LDRT | 24.585▼ | -0.005 (-0.02%) | 24.60 | 24.573 | 21,200 |
| LDSF | 18.49 | +0.00 (+0.00%) | 18.5004 | 18.46 | 18,120 |
| LDUR | 94.04▼ | -0.005 (-0.01%) | 94.16 | 93.99 | 87,977 |
| LE | 10.12▼ | -0.37 (-3.53%) | 10.66 | 10.10 | 117,836 |
| LEA | 119.60▲ | +2.35 (+2.00%) | 120.23 | 117.06 | 333,125 |
| LECO | 262.57▲ | +2.88 (+1.11%) | 262.96 | 257.179 | 273,418 |
| LEE | 6.83▼ | -0.42 (-5.79%) | 7.25 | 6.51 | 150,156 |
| LEGN | 17.88▲ | +0.08 (+0.45%) | 18.28 | 17.56 | 2,458,893 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6 |
| LEN | 74.92▲ | +0.27 (+0.36%) | 76.045 | 74.12 | 4,087,945 |