Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 47.24▲ | +0.07 (+0.15%) | 47.65 | 46.75 | 83,595 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBO | 30.54▼ | -0.03 (-0.10%) | 30.875 | 30.51 | 146,972 |
| PECO | 35.03▲ | +0.13 (+0.37%) | 35.055 | 34.41 | 758,523 |
| PED | 0.654▼ | -0.013 (-1.95%) | 0.675 | 0.64 | 239,600 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| PEO | 21.37▼ | -0.09 (-0.42%) | 21.57 | 21.32 | 0 |
| PEP | 132.04▲ | +1.00 (+0.76%) | 132.36 | 130.59 | 11,402,443 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PESI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.40 | 142,783 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PETZ | 0.98▲ | +0.0052 (+0.53%) | 1.0267 | 0.9072 | 5,071 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFE | 24.24▲ | +0.05 (+0.21%) | 24.38 | 24.12 | 44,719,700 |
| PFF | 30.68▲ | +0.08 (+0.26%) | 30.74 | 30.6046 | 4,117,745 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFG | 79.43▲ | +0.24 (+0.30%) | 79.575 | 79.005 | 845,727 |
| PFL | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.2601 | 182,272 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PFLT | 10.33▲ | +0.08 (+0.78%) | 10.37 | 10.22 | 749,905 |
| PFN | 7.39▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 0 |
| PFS | 17.53▼ | -0.18 (-1.02%) | 17.94 | 17.52 | 704,700 |
| PFSI | 99.64▲ | +0.50 (+0.50%) | 100.28 | 98.34 | 275,300 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGC | 28.25 | +0.00 (+0.00%) | 28.56 | 28.15 | 85,000 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHGE | 0.45▲ | +0.01 (+2.27%) | 0.48 | 0.4265 | 388,612 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PHIN | 44.49▼ | -0.15 (-0.34%) | 44.93 | 44.2744 | 281,148 |
| PHK | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.78 | 0 |
| PHM | 105.46▼ | -0.06 (-0.06%) | 106.36 | 104.26 | 1,634,420 |
| PHUN | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.12 | 256,100 |
| PHVS | 17.60▲ | +0.60 (+3.53%) | 17.80 | 16.80 | 85,320 |
| PI | 111.07▼ | -0.76 (-0.68%) | 114.60 | 110.735 | 353,148 |
| PII | 40.65▼ | -0.29 (-0.71%) | 40.96 | 39.98 | 1,285,700 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PINK | 30.01▲ | +0.16 (+0.54%) | 30.04 | 29.89 | 45,900 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PJP | 79.87▲ | +0.09 (+0.11%) | 80.335 | 79.8208 | 3,657 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PKX | 48.49▲ | +0.81 (+1.70%) | 48.61 | 48.02 | 87,270 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PLCE | 4.43 | +0.00 (+0.00%) | 4.5037 | 4.35 | 356,952 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PLTK | 4.73▼ | -0.01 (-0.21%) | 4.775 | 4.65 | 2,067,116 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PLUS | 72.10▼ | -1.11 (-1.52%) | 73.575 | 71.20 | 193,285 |
| PLX | 1.48▼ | -0.06 (-3.90%) | 1.60 | 1.43 | 1,006,990 |
| PLXS | 135.31▼ | -0.22 (-0.16%) | 136.50 | 134.575 | 145,161 |
| PLYM | 16.06▼ | -0.03 (-0.19%) | 16.06 | 15.66 | 507,400 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 16,500 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| PMTS | 23.72▲ | +0.40 (+1.72%) | 23.82 | 23.33 | 49,814 |
| PMVP | 1.06▼ | -0.01 (-0.93%) | 1.0901 | 1.03 | 66,582 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.96 | 29,707 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PNNT | 6.84▲ | +0.07 (+1.03%) | 6.88 | 6.75 | 321,700 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |
| POWI | 55.90▲ | +0.15 (+0.27%) | 56.445 | 55.39 | 374,193 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| POWW | 1.28▼ | -0.02 (-1.54%) | 1.3268 | 1.28 | 323,248 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPC | 44.98▲ | +0.42 (+0.94%) | 45.06 | 44.07 | 1,405,600 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPH | 87.96▲ | +0.49 (+0.56%) | 88.125 | 87.535 | 181,326 |