Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 229.73▼ | -4.69 (-2.00%) | 234.00 | 224.21 | 466,709 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| PPEM | 20.74▼ | -0.032 (-0.15%) | 20.74 | 20.63 | 139 |
| PPG | 107.72▼ | -2.82 (-2.55%) | 110.13 | 106.80 | 1,340,386 |
| PPIE | 27.343▲ | +0.025 (+0.09%) | 27.343 | 27.343 | 100 |
| PPSI | 2.54▲ | +0.01 (+0.40%) | 2.59 | 2.46 | 81,747 |
| PPT | 3.54▼ | -0.0095 (-0.27%) | 3.56 | 3.53 | 120,708 |
| PQDI | 19.51▲ | +0.0153 (+0.08%) | 19.54 | 19.48 | 9,533 |
| PRCH | 7.44▲ | +0.38 (+5.38%) | 7.76 | 7.12 | 1,543,744 |
| PRCT | 25.67▲ | +1.08 (+4.39%) | 25.845 | 24.85 | 973,952 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRG | 30.12▼ | -0.45 (-1.47%) | 30.725 | 30.06 | 245,547 |
| PRGO | 11.41▼ | -0.06 (-0.52%) | 11.565 | 11.26 | 2,055,389 |
| PRGS | 29.57▲ | +1.39 (+4.93%) | 29.74 | 28.26 | 628,271 |
| PRIV | 25.3633▼ | -0.042 (-0.17%) | 25.42 | 25.3101 | 5,725 |
| PRKS | 36.67▼ | -1.03 (-2.73%) | 37.51 | 36.61 | 611,862 |
| PRMB | 19.75▲ | +0.03 (+0.15%) | 19.91 | 19.38 | 3,087,335 |
| PRME | 3.79▲ | +0.09 (+2.43%) | 3.84 | 3.655 | 2,168,200 |
| PROK | 2.01▲ | +0.10 (+5.24%) | 2.035 | 1.92 | 2,818,715 |
| PROP | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 3,402,102 |
| PRPL | 0.601▼ | -0.0179 (-2.89%) | 0.6254 | 0.60 | 221,703 |
| PRQR | 1.99 | +0.00 (+0.00%) | 2.0185 | 1.895 | 532,110 |
| PRSO | 0.9708▲ | +0.0556 (+6.08%) | 0.9748 | 0.9152 | 970,185 |
| PRT | 3.01▲ | +0.06 (+2.03%) | 3.05 | 2.9201 | 63,338 |
| PRTH | 5.00▲ | +0.07 (+1.42%) | 5.15 | 4.93 | 506,045 |
| PRU | 99.42▲ | +0.66 (+0.67%) | 100.17 | 98.29 | 1,437,775 |
| PRZO | 0.7255▲ | +0.0305 (+4.39%) | 0.735 | 0.69 | 353,071 |
| PSBD | 10.80▲ | +0.30 (+2.86%) | 10.81 | 10.595 | 40,301 |
| PSCC | 32.1918▼ | -0.3173 (-0.98%) | 32.48 | 32.19 | 6,736 |
| PSCD | 107.6356▼ | -0.7374 (-0.68%) | 108.37 | 107.6356 | 315 |
| PSET | 74.0606▲ | +0.4004 (+0.54%) | 74.0606 | 73.78 | 12,794 |
| PSF | 19.84▲ | +0.05 (+0.25%) | 19.89 | 19.74 | 36,368 |
| PSFE | 8.49▲ | +0.24 (+2.91%) | 8.61 | 8.295 | 381,768 |
| PSHG | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.8701 | 42,444 |
| PSK | 31.64▲ | +0.05 (+0.16%) | 31.65 | 31.53 | 47,571 |
| PSL | 107.7719▼ | -0.9613 (-0.88%) | 108.05 | 107.7719 | 817 |
| PSN | 56.57▲ | +0.57 (+1.02%) | 57.09 | 55.82 | 632,912 |
| PSNL | 6.63▼ | -0.05 (-0.75%) | 6.90 | 6.51 | 1,479,163 |
| PSP | 62.03▲ | +1.53 (+2.53%) | 62.17 | 60.97 | 55,871 |
| PSQ | 29.18▼ | -0.41 (-1.39%) | 29.605 | 29.16 | 7,350,995 |
| PSQH | 0.6672▲ | +0.0973 (+17.07%) | 0.6769 | 0.5732 | 644,483 |
| PSTG | 64.89▲ | +0.89 (+1.39%) | 65.255 | 63.92 | 1,676,819 |
| PSWD | 30.5728▲ | +0.8378 (+2.82%) | 30.62 | 30.12 | 512 |
| PTA | 19.23▲ | +0.03 (+0.16%) | 19.32 | 19.199 | 111,666 |
| PTBD | 19.285▼ | -0.005 (-0.03%) | 19.36 | 19.26 | 20,113 |
| PTC | 136.58▲ | +2.93 (+2.19%) | 137.12 | 134.21 | 1,681,802 |
| PTIR | 15.18▲ | +1.32 (+9.52%) | 15.26 | 13.72 | 6,403,609 |
| PTLO | 5.52▼ | -0.04 (-0.72%) | 5.605 | 5.435 | 848,924 |
| PTON | 4.86▲ | +0.09 (+1.89%) | 5.13 | 4.785 | 25,661,259 |
| PTRB | 41.88▼ | -0.07 (-0.17%) | 41.905 | 41.8401 | 92,878 |
| PTY | 12.09▼ | -0.03 (-0.25%) | 12.12 | 11.97 | 1,455,081 |
| PULM | 1.25▲ | +0.005 (+0.40%) | 1.3399 | 1.24 | 28,770 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PUSH | 50.455▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 16,891 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PW | 0.8725▲ | +0.0401 (+4.82%) | 0.8999 | 0.8173 | 3,208 |
| PXLW | 5.35▼ | -0.01 (-0.19%) | 5.455 | 5.29 | 33,940 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.57 | 26.53 | 3,413,980 |
| PYPG | 7.0515▲ | +0.4415 (+6.68%) | 7.095 | 6.62 | 457,708 |
| PYPL | 49.57▲ | +1.60 (+3.34%) | 49.755 | 47.90 | 12,938,087 |
| PYXS | 1.71▲ | +0.01 (+0.59%) | 1.7477 | 1.61 | 326,505 |
| PZZA | 36.94▲ | +1.95 (+5.57%) | 37.45 | 34.76 | 1,852,334 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QCLR | 27.865▲ | +0.14 (+0.50%) | 27.93 | 27.865 | 4,492 |
| QCML | 12.41▲ | +0.0668 (+0.54%) | 12.635 | 12.291 | 77,312 |
| QCMU | 15.4183▲ | +0.059 (+0.38%) | 15.69 | 15.31 | 38,345 |
| QCOM | 133.05▲ | +0.21 (+0.16%) | 134.34 | 132.29 | 9,670,865 |
| QDEL | 17.49▲ | +0.17 (+0.98%) | 18.00 | 17.26 | 1,649,983 |
| QDTY | 39.1444▼ | -0.9554 (-2.38%) | 39.23 | 38.995 | 10,220 |
| QFIN | 14.26▲ | +0.27 (+1.93%) | 14.445 | 14.115 | 864,707 |
| QGEN | 41.64▼ | -0.12 (-0.29%) | 42.31 | 41.45 | 1,386,620 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QIS | 11.9858▼ | -0.6142 (-4.87%) | 11.99 | 11.90 | 3,030 |
| QLD | 74.11▲ | +2.01 (+2.79%) | 74.18 | 72.02 | 4,402,262 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QLYS | 85.17▲ | +1.95 (+2.34%) | 87.09 | 84.39 | 798,656 |
| QMCO | 7.25▲ | +0.34 (+4.92%) | 7.46 | 6.92 | 965,853 |
| QNCX | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.12 | 2,589,392 |
| QNRX | 6.49▲ | +0.19 (+3.02%) | 6.60 | 6.265 | 16,768 |
| QNST | 12.40▲ | +0.23 (+1.89%) | 12.63 | 12.275 | 641,073 |
| QNTM | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.97 | 207,765 |
| QOWZ | 33.2856▲ | +0.4456 (+1.36%) | 33.2856 | 33.25 | 637 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QQEW | 134.68▲ | +2.46 (+1.86%) | 134.769 | 132.38 | 74,397 |
| QQH | 73.86▲ | +1.14 (+1.57%) | 73.86 | 72.83 | 36,357 |
| QQLV | 24.339▼ | -0.0101 (-0.04%) | 24.38 | 24.339 | 787 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| QQQH | 53.6207▲ | +0.3057 (+0.57%) | 53.68 | 53.17 | 42,856 |
| QQQT | 17.085▲ | +0.255 (+1.52%) | 17.085 | 16.87 | 23,676 |
| QQQY | 22.40▲ | +0.28 (+1.27%) | 22.42 | 22.13 | 216,214 |
| QRHC | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 24,241 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QRVO | 81.19▲ | +0.58 (+0.72%) | 81.40 | 80.08 | 474,498 |
| QS | 7.17▲ | +0.31 (+4.52%) | 7.22 | 6.93 | 16,158,950 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QTR | 30.7695▲ | +0.4429 (+1.46%) | 30.7695 | 30.7695 | 251 |
| QTRX | 3.60▲ | +0.21 (+6.19%) | 3.705 | 3.44 | 1,117,095 |
| QTWO | 50.11▲ | +1.92 (+3.98%) | 50.25 | 48.69 | 551,777 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |