Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNF | 158.52▲ | +1.07 (+0.68%) | 159.34 | 156.54 | 92,100 |
| UNG | 12.18▼ | -0.15 (-1.22%) | 12.2974 | 11.93 | 15,402,991 |
| UNH | 358.66▲ | +4.16 (+1.17%) | 359.16 | 353.3201 | 5,612,723 |
| UNL | 7.685▼ | -0.075 (-0.97%) | 7.7096 | 7.61 | 60,555 |
| UNM | 75.46▼ | -0.39 (-0.51%) | 76.66 | 75.095 | 973,293 |
| UNP | 225.85▲ | +0.40 (+0.18%) | 227.41 | 224.82 | 1,648,053 |
| UOKA | 3.03▼ | -0.10 (-3.19%) | 3.1823 | 3.00 | 53,357 |
| UONE | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 18,021 |
| UONEK | 0.6616▼ | -0.0185 (-2.72%) | 0.71 | 0.66 | 14,384 |
| UPBD | 20.94▲ | +0.51 (+2.50%) | 21.065 | 20.585 | 666,728 |
| UPC | 6.00▼ | -0.71 (-10.58%) | 6.535 | 6.00 | 57,275 |
| UPLD | 2.38▲ | +0.07 (+3.03%) | 2.42 | 2.33 | 95,171 |
| UPS | 83.18▲ | +0.31 (+0.37%) | 83.99 | 82.86 | 6,112,200 |
| UPST | 49.60▲ | +1.02 (+2.10%) | 50.50 | 48.1105 | 6,616,145 |
| URE | 60.5988▲ | +0.6041 (+1.01%) | 60.5988 | 60.1325 | 1,587 |
| USA | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 2,242,500 |
| USAI | 37.8597▲ | +0.2387 (+0.63%) | 37.9625 | 37.74 | 16,756 |
| USCB | 16.87▲ | +0.43 (+2.62%) | 16.96 | 16.405 | 20,484 |
| USE | 27.269▲ | +0.324 (+1.20%) | 27.35 | 27.269 | 500 |
| USEG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 288,147 |
| USFR | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 4,077,281 |
| USIO | 1.41 | +0.00 (+0.00%) | 1.44 | 1.38 | 100,503 |
| USL | 34.31▲ | +0.52 (+1.54%) | 34.40 | 34.23 | 6,791 |
| USNA | 20.53▲ | +0.27 (+1.33%) | 20.63 | 19.875 | 328,701 |
| USO | 70.28▲ | +0.89 (+1.28%) | 70.89 | 69.90 | 3,974,974 |
| USOY | 7.33▲ | +0.13 (+1.81%) | 7.35 | 7.27 | 163,491 |
| USRT | 57.12▲ | +0.48 (+0.85%) | 57.1997 | 56.70 | 105,555 |
| UTF | 23.89▼ | -0.08 (-0.33%) | 24.14 | 23.87 | 546,000 |
| UTL | 47.46▼ | -0.37 (-0.77%) | 48.15 | 47.06 | 70,000 |
| UTSI | 2.36▼ | -0.11 (-4.45%) | 2.36 | 2.36 | 935 |
| UTZ | 12.13▼ | -0.02 (-0.16%) | 12.20 | 11.96 | 800,317 |
| UUP | 27.99▲ | +0.10 (+0.36%) | 27.9999 | 27.95 | 579,191 |
| UVSP | 29.07▲ | +0.53 (+1.86%) | 29.11 | 28.65 | 82,594 |
| UVV | 52.55▼ | -0.19 (-0.36%) | 52.72 | 51.90 | 200,906 |
| UXIN | 2.90▼ | -0.29 (-9.09%) | 3.318 | 2.90 | 258,808 |
| UYM | 23.4689▲ | +0.7389 (+3.25%) | 23.745 | 23.285 | 11,501 |
| V | 343.30▼ | -0.35 (-0.10%) | 347.66 | 340.73 | 4,030,000 |
| VABS | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.37 | 1,400 |
| VAC | 64.95▲ | +2.46 (+3.94%) | 65.28 | 63.75 | 360,800 |
| VATE | 4.66▲ | +0.25 (+5.67%) | 4.74 | 4.48 | 15,500 |
| VCEL | 33.49▲ | +1.64 (+5.15%) | 33.51 | 31.63 | 657,466 |
| VCIG | 3.44▼ | -0.36 (-9.47%) | 4.60 | 3.375 | 6,523,935 |
| VDC | 212.25▼ | -0.57 (-0.27%) | 212.785 | 211.25 | 119,513 |
| VEEA | 0.763▲ | +0.006 (+0.79%) | 0.8101 | 0.7281 | 177,348 |
| VEEE | 2.52▲ | +0.22 (+9.57%) | 2.6408 | 2.30 | 70,926 |
| VEGI | 38.3951▲ | +0.1351 (+0.35%) | 38.6415 | 38.395 | 10,682 |
| VEL | 18.13▼ | -0.04 (-0.22%) | 18.225 | 17.91 | 86,775 |
| VELO | 5.41▲ | +0.96 (+21.57%) | 5.96 | 4.50 | 1,763,400 |
| VERO | 2.33▼ | -0.02 (-0.85%) | 2.405 | 2.26 | 63,300 |
| VERX | 24.73▼ | -0.05 (-0.20%) | 25.00 | 24.335 | 1,248,532 |
| VET | 7.74▲ | +0.19 (+2.52%) | 7.77 | 7.615 | 897,020 |
| VFC | 14.05▲ | +0.76 (+5.72%) | 14.16 | 13.55 | 7,821,900 |
| VFS | 3.24▲ | +0.05 (+1.57%) | 3.26 | 3.21 | 299,904 |
| VG | 9.04▼ | -0.41 (-4.34%) | 9.86 | 9.03 | 14,291,800 |
| VGAS | 3.07▲ | +0.28 (+10.04%) | 3.07 | 2.81 | 4,802 |
| VHI | 13.85▲ | +0.09 (+0.65%) | 14.20 | 13.65 | 10,400 |
| VICI | 30.91▼ | -0.05 (-0.16%) | 31.10 | 30.81 | 6,241,300 |
| VIR | 5.86▲ | +0.06 (+1.03%) | 5.95 | 5.7208 | 783,629 |
| VIRC | 6.74▲ | +0.05 (+0.75%) | 6.86 | 6.65 | 114,151 |
| VIRT | 32.99▼ | -0.22 (-0.66%) | 33.80 | 32.96 | 761,640 |
| VIST | 38.15▲ | +0.99 (+2.66%) | 38.359 | 37.25 | 1,088,351 |
| VIV | 11.89▲ | +0.11 (+0.93%) | 12.02 | 11.85 | 593,600 |
| VIVK | 0.1844▼ | -0.0147 (-7.38%) | 0.2479 | 0.1751 | 12,318,379 |
| VLGEA | 31.63▼ | -0.14 (-0.44%) | 32.12 | 31.17 | 87,615 |
| VLN | 1.81▲ | +0.14 (+8.38%) | 1.82 | 1.69 | 1,180,600 |
| VMAR | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.425 | 224,700 |
| VMD | 6.88▲ | +0.06 (+0.88%) | 7.02 | 6.72 | 246,800 |
| VNO | 38.92▲ | +0.95 (+2.50%) | 38.995 | 38.3109 | 763,520 |
| VNOM | 37.11▲ | +0.52 (+1.42%) | 37.37 | 36.51 | 1,191,600 |
| VNQ | 88.69▲ | +0.56 (+0.64%) | 88.78 | 88.08 | 2,760,810 |
| VNRX | 0.4527▼ | -0.0073 (-1.59%) | 0.503 | 0.45 | 725,317 |
| VPC | 18.63▲ | +0.405 (+2.22%) | 18.63 | 18.36 | 23,072 |
| VRA | 1.98▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 241,600 |
| VRAR | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.48 | 93,711 |
| VRAX | 0.6507▼ | -0.0013 (-0.20%) | 0.6613 | 0.6379 | 143,072 |
| VRE | 14.58▲ | +0.18 (+1.25%) | 14.59 | 14.32 | 316,000 |
| VRNT | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.27 | 1,310,801 |
| VRRM | 24.03▲ | +0.10 (+0.42%) | 24.08 | 23.61 | 1,243,527 |
| VRSK | 242.08▼ | -0.98 (-0.40%) | 244.485 | 239.78 | 714,175 |
| VRTX | 407.37▼ | -0.42 (-0.10%) | 409.4699 | 402.58 | 813,607 |
| VS | 2.125▼ | -0.005 (-0.23%) | 2.185 | 2.12 | 25,493 |
| VSEE | 0.637▼ | -0.048 (-7.01%) | 0.6918 | 0.6364 | 48,478 |
| VSTS | 4.62▼ | -0.20 (-4.15%) | 4.92 | 4.61 | 1,901,300 |
| VTEX | 4.22▲ | +0.06 (+1.44%) | 4.32 | 4.18 | 1,043,289 |
| VTLE | 16.32▲ | +0.98 (+6.39%) | 16.32 | 15.36 | 540,500 |
| VTMX | 26.10▲ | +0.40 (+1.56%) | 26.14 | 25.78 | 137,200 |
| VTS | 22.81▲ | +0.72 (+3.26%) | 22.965 | 22.205 | 327,300 |
| VVOS | 3.17▲ | +0.05 (+1.60%) | 3.28 | 3.02 | 398,900 |
| VVR | 3.36▲ | +0.03 (+0.90%) | 3.37 | 3.32 | 1,008,300 |
| VVV | 35.25▲ | +1.98 (+5.95%) | 35.31 | 33.485 | 2,522,262 |
| VYNE | 0.3684▼ | -0.0016 (-0.43%) | 0.385 | 0.355 | 2,381,554 |
| VYX | 11.41▲ | +0.22 (+1.97%) | 11.52 | 11.24 | 1,016,000 |
| VZ | 39.75▼ | -0.10 (-0.25%) | 40.155 | 39.405 | 23,772,381 |
| WAB | 193.54▲ | +2.51 (+1.31%) | 194.5854 | 191.81 | 609,436 |
| WABC | 45.94▲ | +0.63 (+1.39%) | 46.06 | 45.27 | 120,100 |
| WAFD | 28.98▲ | +0.37 (+1.29%) | 29.04 | 28.63 | 465,900 |
| WAI | 3.89▼ | -0.36 (-8.47%) | 4.10 | 3.69 | 182,225 |
| WAL | 78.85▲ | +3.92 (+5.23%) | 78.88 | 76.17 | 1,890,700 |
| WALD | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 60,590 |
| WASH | 26.56▲ | +0.17 (+0.64%) | 26.86 | 26.25 | 236,634 |