Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 13.11▲ | +0.09 (+0.69%) | 13.13 | 12.99 | 435,024 |
| PDSB | 0.746▼ | -0.006 (-0.80%) | 0.7522 | 0.7201 | 319,732 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 57,217 |
| PDX | 21.00▼ | -0.19 (-0.90%) | 21.425 | 20.96 | 92,012 |
| PDYN | 5.27▼ | -0.07 (-1.31%) | 5.52 | 5.15 | 699,160 |
| PED | 12.21▼ | -0.28 (-2.24%) | 12.83 | 11.925 | 48,561 |
| PEG | 79.88▼ | -0.62 (-0.77%) | 81.195 | 79.39 | 2,269,824 |
| PEGA | 31.28▲ | +0.60 (+1.96%) | 32.25 | 31.04 | 2,524,085 |
| PEP | 135.40▼ | -0.05 (-0.04%) | 136.99 | 134.6546 | 7,428,048 |
| PEPG | 2.40▼ | -0.04 (-1.64%) | 2.57 | 2.22 | 1,819,109 |
| PETS | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.90 | 140,245 |
| PEW | 2.57▼ | -0.10 (-3.75%) | 2.7595 | 2.53 | 488,683 |
| PFD | 11.61▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 58,493 |
| PFE | 24.82▲ | +0.57 (+2.35%) | 24.82 | 24.31 | 32,083,706 |
| PFF | 30.62▲ | +0.11 (+0.36%) | 30.67 | 30.515 | 2,167,037 |
| PFFA | 21.14▲ | +0.15 (+0.71%) | 21.14 | 20.995 | 652,220 |
| PFFD | 18.65▲ | +0.08 (+0.43%) | 18.6677 | 18.58 | 654,158 |
| PFFR | 17.77▼ | -0.0049 (-0.03%) | 17.8379 | 17.71 | 24,429 |
| PFFV | 22.09▲ | +0.065 (+0.30%) | 22.10 | 22.01 | 28,107 |
| PFIG | 23.865▲ | +0.055 (+0.23%) | 23.89 | 23.8468 | 6,000 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 259,045 |
| PFLD | 19.61▲ | +0.0068 (+0.03%) | 19.6386 | 19.58 | 21,796 |
| PFLT | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.15 | 1,054,351 |
| PFN | 7.13▲ | +0.03 (+0.42%) | 7.15 | 7.0181 | 582,421 |
| PFO | 9.22▼ | -0.0001 (+0.00%) | 9.2699 | 9.205 | 14,124 |
| PFSA | 1.89▼ | -0.12 (-5.97%) | 1.98 | 1.80 | 168,222 |
| PFSI | 84.98▲ | +2.07 (+2.50%) | 85.87 | 83.31 | 508,017 |
| PFX | 41.55▼ | -4.44 (-9.65%) | 48.99 | 41.55 | 7,847 |
| PFXF | 17.78▲ | +0.04 (+0.23%) | 17.845 | 17.68 | 832,878 |
| PG | 148.05▲ | +1.97 (+1.35%) | 148.59 | 144.73 | 6,129,328 |
| PGF | 13.74▲ | +0.04 (+0.29%) | 13.76 | 13.70 | 109,790 |
| PGHY | 19.79 | +0.00 (+0.00%) | 19.79 | 19.72 | 18,591 |
| PGJ | 24.2696▲ | +0.6766 (+2.87%) | 24.44 | 24.13 | 12,231 |
| PGP | 8.69▼ | -0.03 (-0.34%) | 8.78 | 8.675 | 20,868 |
| PGR | 205.22▼ | -21.36 (-9.43%) | 211.94 | 203.58 | 7,223,060 |
| PGX | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 2,106,897 |
| PGY | 17.96▼ | -0.31 (-1.70%) | 18.94 | 17.585 | 2,141,430 |
| PHAR | 13.40▼ | -0.015 (-0.11%) | 13.40 | 13.31 | 3,437 |
| PHAT | 11.05▲ | +0.015 (+0.14%) | 11.09 | 10.6501 | 891,296 |
| PHG | 27.02▲ | +0.96 (+3.68%) | 27.145 | 26.47 | 1,150,410 |
| PHGE | 0.2105▲ | +0.0005 (+0.24%) | 0.2137 | 0.196 | 1,130,596 |
| PHI | 19.06▼ | -0.18 (-0.94%) | 19.30 | 18.99 | 147,779 |
| PHIO | 0.8901▼ | -0.1399 (-13.58%) | 1.02 | 0.8401 | 25,872,830 |
| PHK | 4.68▲ | +0.04 (+0.86%) | 4.71 | 4.6405 | 1,228,923 |
| PHO | 68.31▼ | -0.45 (-0.65%) | 68.98 | 68.255 | 63,154 |
| PHR | 10.76▲ | +0.02 (+0.19%) | 10.935 | 10.665 | 437,012 |
| PHYL | 34.97▲ | +0.091 (+0.26%) | 34.9799 | 34.90 | 140,302 |
| PHYS | 30.57▼ | -0.01 (-0.03%) | 30.765 | 30.37 | 2,514,328 |
| PI | 144.51▼ | -0.09 (-0.06%) | 146.99 | 141.22 | 235,821 |
| PICB | 23.20▲ | +0.14 (+0.61%) | 23.235 | 23.05 | 56,181 |
| PIFI | 93.305▲ | +0.19 (+0.20%) | 93.305 | 93.305 | 100 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.18 | 3.15 | 46,244 |
| PIO | 44.6423▼ | -0.409 (-0.91%) | 44.90 | 44.26 | 11,276 |
| PIPR | 77.75▲ | +2.81 (+3.75%) | 77.9755 | 75.74 | 682,090 |
| PKX | 51.89▲ | +0.28 (+0.54%) | 53.00 | 51.34 | 386,062 |
| PL | 24.90▼ | -0.66 (-2.58%) | 26.58 | 24.30 | 7,330,772 |
| PLAB | 29.77▲ | +0.30 (+1.02%) | 30.26 | 28.67 | 907,781 |
| PLAG | 1.835▼ | -0.035 (-1.87%) | 1.90 | 1.761 | 26,269 |
| PLAY | 10.29▲ | +0.75 (+7.86%) | 10.565 | 9.53 | 1,734,627 |
| PLBL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.45 | 231,926 |
| PLBY | 1.11▼ | -0.06 (-5.13%) | 1.219 | 1.09 | 1,308,993 |
| PLCE | 2.99▼ | -0.015 (-0.50%) | 3.0599 | 2.97 | 111,634 |
| PLG | 1.30 | +0.00 (+0.00%) | 1.32 | 1.265 | 429,356 |
| PLNT | 52.24▲ | +1.34 (+2.63%) | 52.44 | 50.1801 | 1,716,486 |
| PLRX | 1.12▲ | +0.03 (+2.75%) | 1.135 | 1.09 | 347,537 |
| PLTG | 11.63▼ | -0.02 (-0.17%) | 12.165 | 11.52 | 164,559 |
| PLTM | 16.11▲ | +0.47 (+3.01%) | 16.198 | 15.56 | 94,334 |
| PLTR | 133.76▲ | +0.04 (+0.03%) | 136.88 | 132.88 | 25,984,282 |
| PLTU | 32.66▲ | +0.01 (+0.03%) | 34.13 | 32.2542 | 2,694,986 |
| PLTY | 31.33▼ | -0.03 (-0.10%) | 31.83 | 31.25 | 67,271 |
| PLUG | 2.21▼ | -0.06 (-2.64%) | 2.35 | 2.13 | 44,691,813 |
| PLUR | 1.75▲ | +0.07 (+4.17%) | 1.75 | 1.68 | 13,716 |
| PLUT | 2.99 | +0.00 (+0.00%) | 2.99 | 2.99 | 0 |
| PMAX | 1.66▲ | +0.045 (+2.79%) | 1.7399 | 1.62 | 19,799 |
| PMBS | 49.0296▲ | +0.0696 (+0.14%) | 49.09 | 48.97 | 61,342 |
| PMCB | 0.7054▲ | +0.0162 (+2.35%) | 0.7399 | 0.68 | 89,703 |
| PMEC | 0.5303▼ | -0.0517 (-8.88%) | 0.56 | 0.51 | 62,324 |
| PMI | 0.1502▲ | +0.0102 (+7.29%) | 0.1655 | 0.1435 | 131,030,798 |
| PMIO | 50.966▲ | +0.001 (+0.00%) | 50.98 | 50.951 | 1,663 |
| PML | 7.54▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 300,741 |
| PMMF | 100.26▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 135,763 |
| PMT | 9.83▼ | -0.29 (-2.87%) | 10.17 | 9.80 | 1,977,956 |
| PN | 3.76▼ | -0.04 (-1.05%) | 3.888 | 3.75 | 8,986 |
| PNBK | 1.20 | +0.00 (+0.00%) | 1.22 | 1.17 | 181,117 |
| PNNT | 3.37 | +0.00 (+0.00%) | 3.431 | 3.36 | 588,662 |
| PNQI | 49.1813▲ | +0.9464 (+1.96%) | 49.455 | 48.56 | 93,400 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| PODD | 159.28▲ | +0.16 (+0.10%) | 163.78 | 156.78 | 1,313,988 |
| POLA | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.58 | 31,298 |
| PONY | 7.15▲ | +0.20 (+2.88%) | 7.28 | 7.075 | 2,883,542 |
| POOL | 202.37▼ | -7.70 (-3.67%) | 203.69 | 193.34 | 1,193,337 |
| POST | 85.23▲ | +0.11 (+0.13%) | 86.565 | 84.75 | 532,565 |
| POWA | 88.2663▼ | -0.3486 (-0.39%) | 89.01 | 88.2663 | 1,619 |
| PPBT | 1.43▲ | +0.02 (+1.42%) | 1.4487 | 1.36 | 29,981 |
| PPC | 28.42▲ | +0.20 (+0.71%) | 29.03 | 28.08 | 2,058,335 |
| PPCB | 1.63 | +0.00 (+0.00%) | 1.66 | 1.60 | 110,440 |
| PPIH | 25.44▲ | +0.30 (+1.19%) | 25.5051 | 24.8402 | 87,512 |
| PPL | 35.71▼ | -0.39 (-1.08%) | 36.465 | 35.675 | 4,675,366 |
| PPLT | 15.19▲ | +0.41 (+2.77%) | 15.325 | 14.70 | 2,505,272 |
| PPSI | 3.48▲ | +0.01 (+0.29%) | 3.59 | 3.40 | 47,429 |