Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 12.55▲ | +0.44 (+3.63%) | 12.57 | 12.00 | 225,000 |
| TBF | 23.38▼ | -0.10 (-0.43%) | 23.43 | 23.36 | 48,260 |
| TBH | 0.2563▼ | -0.0124 (-4.61%) | 0.2851 | 0.25 | 516,077 |
| TBI | 3.95▲ | +0.15 (+3.95%) | 4.055 | 3.76 | 284,597 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |
| TBLA | 3.06▲ | +0.11 (+3.73%) | 3.18 | 2.93 | 3,214,286 |
| TBLL | 105.55▲ | +0.02 (+0.02%) | 105.55 | 105.54 | 168,800 |
| TBMC | 11.08▼ | -0.43 (-3.74%) | 11.4985 | 11.0001 | 13,199 |
| TBRG | 19.77▼ | -0.36 (-1.79%) | 20.36 | 19.60 | 128,235 |
| TBT | 32.65▼ | -0.30 (-0.91%) | 32.765 | 32.58 | 293,687 |
| TBX | 27.5297▼ | -0.0803 (-0.29%) | 27.5563 | 27.5297 | 2,215 |
| TCAL | 23.72▲ | +0.16 (+0.68%) | 23.728 | 23.60 | 97,400 |
| TCHP | 47.14▼ | -0.49 (-1.03%) | 47.59 | 46.75 | 132,657 |
| TCI | 39.19▲ | +1.76 (+4.70%) | 39.46 | 37.10 | 3,300 |
| TCOM | 52.27▼ | -1.39 (-2.59%) | 52.82 | 51.56 | 6,586,400 |
| TCPC | 4.51▼ | -0.11 (-2.38%) | 4.605 | 4.48 | 1,145,697 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.07 | 461,772 |
| TCX | 17.93▼ | -0.74 (-3.96%) | 18.67 | 17.84 | 35,236 |
| TDG | 1,314.26▲ | +19.14 (+1.48%) | 1,314.48 | 1,286.72 | 310,973 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| TDTH | 0.229▼ | -0.0156 (-6.38%) | 0.2496 | 0.226 | 209,353 |
| TDUP | 5.07▲ | +0.16 (+3.26%) | 5.145 | 4.8719 | 2,370,004 |
| TEAM | 79.43▲ | +6.24 (+8.53%) | 81.67 | 75.00 | 10,500,500 |
| TECB | 57.28▲ | +0.02 (+0.03%) | 57.38 | 56.93 | 10,784 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| TECS | 17.93▲ | +0.73 (+4.24%) | 18.5565 | 17.20 | 5,271,411 |
| TEKY | 36.224▼ | -0.3455 (-0.94%) | 36.69 | 35.59 | 3,800 |
| TELA | 0.8179▼ | -0.03 (-3.54%) | 0.89 | 0.8025 | 50,492 |
| TELO | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.2496 | 146,281 |
| TEM | 55.41▲ | +1.70 (+3.17%) | 55.46 | 51.69 | 7,565,200 |
| TENB | 19.38▲ | +0.38 (+2.00%) | 20.07 | 19.05 | 3,155,800 |
| TESL | 15.08▼ | -0.43 (-2.77%) | 15.42 | 14.98 | 1,700 |
| TFIN | 59.04▲ | +0.53 (+0.91%) | 59.49 | 57.755 | 213,260 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGEN | 3.87▲ | +0.11 (+2.93%) | 3.92 | 3.68 | 147,100 |
| TGLS | 46.01▼ | -3.09 (-6.29%) | 51.80 | 43.64 | 899,126 |
| TGRT | 41.9286▼ | -0.4314 (-1.02%) | 42.41 | 41.58 | 50,960 |
| TGRW | 43.47▼ | -0.41 (-0.93%) | 43.63 | 43.145 | 11,067 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| TH | 7.65▲ | +0.57 (+8.05%) | 7.90 | 6.95 | 679,921 |
| THCH | 2.0637▲ | +0.0337 (+1.66%) | 2.0637 | 1.95 | 3,520 |
| THO | 97.04▼ | -6.71 (-6.47%) | 105.17 | 96.88 | 1,619,406 |
| THRM | 33.00▼ | -0.35 (-1.05%) | 33.62 | 32.595 | 344,781 |
| THRY | 2.10▼ | -1.82 (-46.43%) | 3.29 | 2.06 | 6,637,863 |
| THY | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.20 | 19,807 |
| THYF | 52.20▲ | +0.005 (+0.01%) | 52.23 | 52.10 | 11,200 |
| TIC | 9.85▲ | +0.40 (+4.23%) | 9.90 | 9.33 | 1,709,700 |
| TIGR | 8.08▼ | -0.02 (-0.25%) | 8.17 | 7.91 | 1,829,400 |
| TIL | 8.99▲ | +0.44 (+5.15%) | 9.03 | 8.3201 | 56,815 |
| TILL | 17.2306▲ | +0.0155 (+0.09%) | 17.2999 | 17.2306 | 2,552 |
| TIME | 24.261▼ | -0.0625 (-0.26%) | 24.261 | 24.11 | 1,500 |
| TIPT | 17.18▲ | +0.25 (+1.48%) | 17.22 | 16.96 | 194,413 |
| TIRX | 0.077▲ | +0.008 (+11.59%) | 0.088 | 0.075 | 90,460,500 |
| TISI | 14.7012▼ | -0.0188 (-0.13%) | 14.7153 | 14.51 | 1,174 |
| TIVC | 0.837▲ | +0.0395 (+4.95%) | 0.839 | 0.80 | 21,241 |
| TKLF | 2.95▼ | -0.0201 (-0.68%) | 2.98 | 2.95 | 1,400 |
| TKNO | 2.28▲ | +0.02 (+0.88%) | 2.3958 | 2.2406 | 172,341 |
| TLF | 2.37▲ | +0.02 (+0.85%) | 2.3925 | 2.2942 | 69,262 |
| TLS | 4.09▲ | +0.15 (+3.81%) | 4.11 | 3.89 | 747,826 |
| TLSA | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.3211 | 65,112 |
| TLX | 7.52▲ | +0.73 (+10.75%) | 7.52 | 7.27 | 437,000 |
| TLYS | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.40 | 24,700 |
| TMCI | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.94 | 891,506 |
| TMDE | 0.828▲ | +0.0245 (+3.05%) | 0.918 | 0.766 | 359,400 |
| TME | 14.74 | +0.00 (+0.00%) | 14.79 | 14.35 | 5,239,290 |
| TMUS | 213.15▼ | -5.51 (-2.52%) | 218.50 | 212.17 | 6,229,443 |
| TMV | 33.59▼ | -0.42 (-1.23%) | 33.8594 | 33.5535 | 658,376 |
| TNC | 62.33▼ | -0.40 (-0.64%) | 65.53 | 61.87 | 546,268 |
| TNET | 37.71▲ | +1.96 (+5.48%) | 38.72 | 36.03 | 861,354 |
| TNON | 0.857▲ | +0.002 (+0.23%) | 0.88 | 0.822 | 170,100 |
| TNXP | 14.43▼ | -0.41 (-2.76%) | 15.03 | 14.25 | 450,500 |
| TNYA | 0.6091▲ | +0.0071 (+1.18%) | 0.6195 | 0.60 | 2,395,359 |
| TOGA | 30.066▲ | +0.8355 (+2.86%) | 30.066 | 29.876 | 1,700 |
| TOI | 2.98▲ | +0.12 (+4.20%) | 3.06 | 2.79 | 1,837,369 |
| TOMZ | 0.6402▼ | -0.0428 (-6.27%) | 0.683 | 0.627 | 113,977 |
| TOON | 0.58▲ | +0.0011 (+0.19%) | 0.5853 | 0.567 | 115,884 |
| TOP | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 58,996 |
| TOPP | 0.754▼ | -0.013 (-1.69%) | 0.792 | 0.71 | 5,200 |
| TOPS | 4.84▲ | +0.07 (+1.47%) | 4.95 | 4.65 | 38,600 |
| TOST | 27.75▲ | +0.94 (+3.51%) | 27.836 | 26.73 | 11,444,890 |
| TOT | 21.6331▼ | -0.1112 (-0.51%) | 21.6599 | 21.63 | 1,406 |
| TOUR | 0.64▼ | -0.09 (-12.33%) | 0.74 | 0.64 | 213,698 |
| TOVX | 0.197▼ | -0.003 (-1.50%) | 0.1993 | 0.191 | 2,147,907 |
| TPCS | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.8433 | 5,488 |
| TPET | 0.38▼ | -0.009 (-2.31%) | 0.41 | 0.371 | 1,511,000 |
| TPG | 44.97▲ | +0.29 (+0.65%) | 46.44 | 44.01 | 4,010,373 |
| TPL | 512.54▲ | +2.24 (+0.44%) | 512.54 | 491.00 | 684,651 |
| TPST | 2.29▼ | -0.04 (-1.72%) | 2.3166 | 2.24 | 52,130 |
| TPVG | 5.52▼ | -0.07 (-1.25%) | 5.56 | 5.46 | 355,000 |
| TQQQ | 50.05▼ | -1.82 (-3.51%) | 51.64 | 48.71 | 104,928,200 |
| TQQY | 14.673▼ | -0.0681 (-0.46%) | 14.75 | 14.52 | 13,300 |
| TRAK | 8.87▲ | +0.35 (+4.11%) | 8.9414 | 8.53 | 467,552 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.57 | 61,361 |
| TREE | 38.32▲ | +2.83 (+7.97%) | 38.71 | 35.64 | 671,900 |
| TREX | 41.86▲ | +0.16 (+0.38%) | 42.12 | 40.08 | 2,865,594 |
| TRI | 99.90▲ | +0.52 (+0.52%) | 102.23 | 97.98 | 4,302,694 |
| TRIB | 0.72▼ | -0.03 (-4.00%) | 0.75 | 0.71 | 76,900 |
| TRIN | 15.20▼ | -0.20 (-1.30%) | 15.50 | 15.02 | 1,304,000 |
| TRIP | 10.28▲ | +0.20 (+1.98%) | 10.49 | 10.12 | 3,261,832 |