Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 126.06▲ | +0.08 (+0.06%) | 126.49 | 125.68 | 631,136 |
| IWV | 321.47▼ | -0.01 (+0.00%) | 323.078 | 320.525 | 168,198 |
| IWX | 80.15▼ | -0.03 (-0.04%) | 80.40 | 80.03 | 78,666 |
| IWY | 217.85▼ | -0.45 (-0.21%) | 219.6443 | 217.345 | 313,115 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IXC | 38.04▲ | +0.50 (+1.33%) | 38.09 | 37.75 | 245,100 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| IXJ | 84.78▼ | -0.64 (-0.75%) | 85.8392 | 84.78 | 140,591 |
| IXN | 79.82▲ | +0.13 (+0.16%) | 80.41 | 79.48 | 76,900 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |
| IYH | 55.35▼ | -0.65 (-1.16%) | 56.27 | 55.33 | 188,300 |
| IYM | 131.13▲ | +0.243 (+0.19%) | 131.13 | 130.59 | 6,100 |
| IYR | 94.37▲ | +0.63 (+0.67%) | 94.63 | 93.625 | 2,418,430 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IYY | 137.68▼ | -0.07 (-0.05%) | 138.43 | 137.33 | 16,700 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| J | 122.76▼ | -0.19 (-0.15%) | 123.35 | 121.19 | 955,100 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACK | 26.92▼ | -0.30 (-1.10%) | 27.52 | 26.55 | 469,532 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JAMF | 11.15▼ | -0.14 (-1.24%) | 11.605 | 11.10 | 1,013,454 |
| JANX | 25.56▼ | -0.81 (-3.07%) | 28.13 | 25.44 | 742,300 |
| JAVA | 62.43 | +0.00 (+0.00%) | 62.66 | 62.27 | 186,842 |
| JAZZ | 97.78▼ | -0.63 (-0.64%) | 99.9799 | 97.56 | 1,217,241 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JBHT | 135.53▼ | -1.95 (-1.42%) | 138.63 | 134.91 | 1,222,577 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JCE | 14.46▼ | -0.04 (-0.28%) | 14.53 | 14.28 | 14,712 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JD | 33.86▼ | -0.26 (-0.76%) | 34.39 | 33.82 | 6,678,600 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JELD | 4.23▲ | +0.28 (+7.09%) | 4.28 | 4.01 | 2,690,700 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFBR | 0.821▼ | -0.069 (-7.75%) | 0.88 | 0.819 | 211,800 |
| JFR | 8.19▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 658,238 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHG | 36.36▼ | -0.10 (-0.27%) | 36.67 | 36.11 | 961,400 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHML | 67.892▼ | -0.068 (-0.10%) | 68.209 | 67.756 | 12,500 |
| JHMM | 57.69▼ | -0.11 (-0.19%) | 58.047 | 57.52 | 157,900 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JHSC | 37.11▼ | -0.07 (-0.19%) | 37.342 | 36.94 | 115,000 |
| JHX | 24.33▲ | +0.31 (+1.29%) | 24.445 | 24.13 | 1,010,334 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JJSF | 116.23▲ | +0.49 (+0.42%) | 118.60 | 114.905 | 154,561 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JLL | 229.63▲ | +1.86 (+0.82%) | 230.63 | 226.415 | 311,287 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMEE | 56.18▼ | -0.02 (-0.04%) | 56.487 | 55.98 | 48,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JMM | 6.08▼ | -0.08 (-1.30%) | 6.14 | 6.0038 | 4,266 |
| JMSB | 17.12▼ | -0.04 (-0.23%) | 17.15 | 17.11 | 9,065 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JNPR | 36.35▲ | +0.05 (+0.14%) | 36.47 | 36.17 | 1,920,000 |
| JOB | 0.18▲ | +0.002 (+1.12%) | 0.19 | 0.18 | 22,200 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEF | 64.52▼ | -0.12 (-0.19%) | 64.87 | 64.2973 | 102,483 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPME | 99.783▼ | -0.0452 (-0.05%) | 100.09 | 99.45 | 8,300 |
| JPMO | 16.0297▼ | -0.0503 (-0.31%) | 16.10 | 16.01 | 20,762 |
| JPRE | 47.87▲ | +0.32 (+0.67%) | 47.993 | 47.53 | 19,100 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JPSV | 55.09▼ | -0.038 (-0.07%) | 55.23 | 55.09 | 1,152 |
| JPUS | 113.555▼ | -0.147 (-0.13%) | 113.77 | 113.509 | 4,900 |
| JQC | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.20 | 965,425 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JRS | 7.94▼ | -0.03 (-0.38%) | 8.00 | 7.94 | 102,200 |
| JRVR | 4.66▼ | -0.09 (-1.89%) | 4.77 | 4.65 | 197,798 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JSMD | 72.57▼ | -0.09 (-0.12%) | 73.11 | 72.375 | 16,400 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |