Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGJ | 23.97▲ | +0.06 (+0.25%) | 24.08 | 23.905 | 12,514 |
| PGP | 8.78▲ | +0.04 (+0.46%) | 8.81 | 8.7374 | 60,576 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PGZ | 9.92▼ | -0.03 (-0.30%) | 9.985 | 9.86 | 22,645 |
| PHAR | 11.70▼ | -0.08 (-0.68%) | 11.81 | 11.6284 | 9,300 |
| PHAT | 9.18▲ | +0.24 (+2.68%) | 9.30 | 8.7816 | 893,301 |
| PHG | 26.72▼ | -0.20 (-0.74%) | 26.94 | 26.66 | 531,709 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PHI | 18.15▲ | +0.27 (+1.51%) | 18.52 | 17.90 | 149,747 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |
| PHIO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 88,290 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PHR | 12.15▲ | +0.29 (+2.45%) | 12.29 | 11.80 | 508,593 |
| PHYL | 34.78▼ | -0.105 (-0.30%) | 34.90 | 34.78 | 91,640 |
| PHYS | 33.80▼ | -1.20 (-3.43%) | 35.15 | 33.67 | 7,614,551 |
| PICB | 23.12▼ | -0.15 (-0.64%) | 23.285 | 23.12 | 66,191 |
| PII | 63.78▼ | -0.07 (-0.11%) | 64.59 | 62.24 | 993,354 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 50,023 |
| PIO | 44.9496▼ | -0.1864 (-0.41%) | 45.19 | 44.755 | 1,646 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PKB | 98.00▼ | -1.44 (-1.45%) | 99.75 | 97.9495 | 50,120 |
| PKX | 60.25▼ | -0.90 (-1.47%) | 61.30 | 59.71 | 171,038 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLAG | 0.70▼ | -0.0237 (-3.27%) | 0.7242 | 0.6819 | 371,260 |
| PLAY | 9.40▲ | +0.22 (+2.40%) | 9.57 | 9.13 | 1,472,273 |
| PLBL | 5.62▼ | -0.31 (-5.23%) | 6.03 | 5.455 | 394,533 |
| PLBY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 174,036 |
| PLCE | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 62,939 |
| PLG | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.47 | 2,806,069 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PLRX | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 233,137 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PLTM | 17.47▼ | -0.28 (-1.58%) | 18.1597 | 17.43 | 208,017 |
| PLTY | 38.53▲ | +0.20 (+0.52%) | 38.75 | 38.1101 | 162,081 |
| PLTZ | 8.47▼ | -0.03 (-0.35%) | 8.635 | 8.28 | 4,614,079 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PLUR | 1.53 | +0.00 (+0.00%) | 1.6289 | 1.46 | 24,332 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 336 |
| PLYY | 8.5753▼ | -0.0697 (-0.81%) | 8.59 | 8.56 | 4,461 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| PMBS | 48.5606▼ | -0.2186 (-0.45%) | 48.82 | 48.5401 | 49,432 |
| PMCB | 0.515▼ | -0.0252 (-4.66%) | 0.5326 | 0.5044 | 83,422 |
| PMEC | 0.5012▼ | -0.0288 (-5.43%) | 0.53 | 0.4957 | 42,065 |
| PMI | 8.80▼ | -0.29 (-3.19%) | 9.4647 | 8.40 | 342,369 |
| PMIO | 50.32▼ | -0.077 (-0.15%) | 50.46 | 50.32 | 7,386 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.25 | 6.21 | 45,519 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.3099 | 10.225 | 34,665 |
| PMT | 9.34▲ | +0.01 (+0.11%) | 9.4201 | 9.33 | 664,974 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.215 | 90,893 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| PNI | 6.83▲ | +0.01 (+0.15%) | 6.84 | 6.82 | 42,865 |
| PNNT | 3.70▼ | -0.04 (-1.07%) | 3.78 | 3.70 | 312,664 |
| PNR | 61.67▼ | -0.43 (-0.69%) | 62.565 | 60.71 | 3,592,471 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| POCI | 4.40▼ | -0.03 (-0.68%) | 4.5348 | 4.3001 | 43,144 |
| PODC | 2.68▼ | -0.03 (-1.11%) | 2.86 | 2.68 | 72,930 |
| PODD | 145.13▲ | +1.72 (+1.20%) | 146.67 | 143.805 | 1,043,227 |
| POET | 7.50▼ | -0.69 (-8.42%) | 8.07 | 7.485 | 10,634,011 |
| POLA | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 54,001 |
| POM | 0.9503▲ | +0.0002 (+0.02%) | 0.9951 | 0.9502 | 10,376 |
| PONY | 7.58▲ | +0.06 (+0.80%) | 7.695 | 7.485 | 2,319,263 |
| POOL | 188.07▲ | +2.01 (+1.08%) | 188.74 | 184.66 | 545,111 |
| POR | 49.60▼ | -0.24 (-0.48%) | 50.18 | 49.49 | 814,423 |
| POST | 85.35▲ | +3.86 (+4.74%) | 85.45 | 81.73 | 886,856 |
| POWI | 51.51▼ | -3.80 (-6.87%) | 55.93 | 51.33 | 770,172 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |
| POWR | 25.44▼ | -0.51 (-1.97%) | 26.00 | 25.39 | 140,255 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPBT | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.66 | 38,181 |
| PPC | 31.69▲ | +0.58 (+1.86%) | 31.72 | 31.125 | 833,849 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PPIH | 26.64▼ | -0.58 (-2.13%) | 27.73 | 26.24 | 65,092 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PPSI | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.87 | 72,308 |
| PPT | 3.46▲ | +0.01 (+0.29%) | 3.47 | 3.45 | 129,788 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PQDI | 19.26▼ | -0.05 (-0.26%) | 19.2801 | 19.26 | 3,712 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.88 | 18.85 | 169,934 |
| PRFD | 50.71▼ | -0.05 (-0.10%) | 50.8085 | 50.66 | 6,451 |
| PRFX | 0.9611▼ | -0.0257 (-2.60%) | 1.015 | 0.9422 | 41,970 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRIV | 24.855▼ | -0.025 (-0.10%) | 24.905 | 24.83 | 14,098 |
| PRN | 199.0654▼ | -6.8047 (-3.31%) | 205.83 | 199.0654 | 29,556 |
| PROF | 6.85▼ | -0.11 (-1.58%) | 6.94 | 6.83 | 18,183 |
| PROK | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.775 | 1,128,967 |
| PROP | 0.5585▲ | +0.0242 (+4.53%) | 0.5743 | 0.53 | 1,401,135 |
| PRSD | 24.99▼ | -0.02 (-0.08%) | 25.01 | 24.981 | 9,635 |
| PRSO | 0.6401▼ | -0.0099 (-1.52%) | 0.65 | 0.6263 | 214,569 |
| PRTA | 9.33▲ | +0.24 (+2.64%) | 9.479 | 8.95 | 498,115 |
| PRTH | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 363,358 |