Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 11.70▲ | +0.06 (+0.52%) | 11.97 | 11.67 | 216,575 |
| MAIA | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 649,182 |
| MAMA | 13.11▼ | -1.14 (-8.00%) | 14.28 | 13.08 | 906,983 |
| MAMO | 0.95▲ | +0.01 (+1.06%) | 0.9759 | 0.95 | 11,122 |
| MAR | 334.00▼ | -0.97 (-0.29%) | 338.67 | 332.68 | 1,000,938 |
| MARO | 4.12▲ | +0.13 (+3.26%) | 4.17 | 3.87 | 768,281 |
| MAS | 68.23▼ | -0.05 (-0.07%) | 70.05 | 67.86 | 2,399,285 |
| MASK | 0.9499▲ | +0.0218 (+2.35%) | 0.985 | 0.9201 | 50,943 |
| MAT | 13.31▲ | +0.145 (+1.10%) | 13.46 | 13.145 | 3,925,085 |
| MATH | 0.9861▼ | -0.0339 (-3.32%) | 1.09 | 0.9646 | 44,066 |
| MATW | 20.15▲ | +0.20 (+1.00%) | 20.27 | 19.93 | 1,193,504 |
| MAX | 10.57▼ | -0.47 (-4.26%) | 11.13 | 10.57 | 896,661 |
| MAZE | 23.44▼ | -0.475 (-1.99%) | 24.80 | 23.27 | 363,522 |
| MB | 4.01▼ | -0.12 (-2.91%) | 4.40 | 4.01 | 8,741 |
| MBB | 91.81▲ | +0.585 (+0.64%) | 91.83 | 91.545 | 1,992,483 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |
| MBI | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.505 | 374,945 |
| MBIO | 0.49▼ | -0.01 (-2.00%) | 0.5109 | 0.4851 | 26,615 |
| MBLY | 8.04▲ | +0.22 (+2.81%) | 8.295 | 7.905 | 9,378,879 |
| MBOT | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.42 | 388,464 |
| MBRX | 0.78▲ | +0.04 (+5.41%) | 0.7963 | 0.74 | 304,402 |
| MBS | 8.40▲ | +0.0281 (+0.34%) | 8.41 | 8.38 | 33,263 |
| MBSD | 20.175▲ | +0.09 (+0.45%) | 20.175 | 20.1401 | 10,272 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.65 | 25.62 | 16,743 |
| MBUU | 23.625▲ | +0.295 (+1.26%) | 23.974 | 23.50 | 232,233 |
| MC | 59.53▲ | +0.54 (+0.92%) | 60.37 | 59.10 | 763,156 |
| MCD | 248.49▼ | -0.07 (-0.03%) | 250.50 | 248.19 | 3,928,631 |
| MCFT | 20.13▲ | +0.98 (+5.12%) | 20.37 | 19.685 | 288,788 |
| MCHI | 52.67▲ | +0.36 (+0.69%) | 52.79 | 52.535 | 967,068 |
| MCHP | 70.82▲ | +1.23 (+1.77%) | 71.80 | 70.10 | 7,750,135 |
| MCHX | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.28 | 95,762 |
| MCN | 5.49 | +0.00 (+0.00%) | 5.51 | 5.46 | 47,991 |
| MCO | 461.88▼ | -3.42 (-0.74%) | 469.175 | 461.86 | 589,895 |
| MCRB | 4.10▼ | -0.11 (-2.61%) | 4.3114 | 4.01 | 44,422 |
| MCRP | 0.8001▲ | +0.0051 (+0.64%) | 0.8511 | 0.7722 | 196,910 |
| MDAI | 1.59▲ | +0.04 (+2.58%) | 1.615 | 1.56 | 117,366 |
| MDBH | 2.6095▼ | -0.0605 (-2.27%) | 2.70 | 2.60 | 1,203 |
| MDCX | 0.1706▲ | +0.0144 (+9.22%) | 0.187 | 0.158 | 19,275,979 |
| MDRR | 11.71▲ | +0.09 (+0.77%) | 12.69 | 11.62 | 44,021 |
| MDU | 18.72▲ | +0.07 (+0.38%) | 18.87 | 18.585 | 1,778,055 |
| MDWD | 13.35▲ | +0.13 (+0.98%) | 13.41 | 13.115 | 44,315 |
| MDXH | 0.6717▼ | -0.009 (-1.32%) | 0.703 | 0.67 | 258,252 |
| MEC | 17.44▲ | +0.12 (+0.69%) | 18.81 | 17.38 | 475,551 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEGI | 14.12▲ | +0.08 (+0.57%) | 14.24 | 14.064 | 84,071 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 6,111 |
| MELI | 1,825.21▼ | -14.50 (-0.79%) | 1,851.99 | 1,800.42 | 963,689 |
| MENS | 2.08▲ | +0.02 (+0.97%) | 2.22 | 2.04 | 48,024 |
| MERC | 0.3844▲ | +0.0144 (+3.89%) | 0.385 | 0.37 | 446,779 |
| MESO | 14.87▲ | +0.46 (+3.19%) | 15.56 | 14.67 | 143,527 |
| METC | 9.81▼ | -0.09 (-0.91%) | 10.105 | 9.675 | 1,865,930 |
| METCB | 5.07▼ | -0.21 (-3.98%) | 5.405 | 4.97 | 164,462 |
| METD | 13.95▼ | -0.18 (-1.27%) | 14.28 | 13.95 | 324,279 |
| METL | 27.07▲ | +1.0288 (+3.95%) | 27.07 | 26.62 | 8,029 |
| MEXX | 26.25▲ | +1.32 (+5.29%) | 26.53 | 25.90 | 14,355 |
| MFA | 8.50▲ | +0.05 (+0.59%) | 8.63 | 8.50 | 1,658,399 |
| MFI | 9.375▲ | +0.11 (+1.19%) | 9.375 | 9.25 | 1,749 |
| MFIC | 9.23▲ | +0.18 (+1.99%) | 9.345 | 9.10 | 446,049 |
| MFLX | 16.3367▲ | +0.0698 (+0.43%) | 16.3999 | 16.28 | 3,941 |
| MFM | 5.15▲ | +0.06 (+1.18%) | 5.18 | 5.11 | 575,325 |
| MFSB | 24.38▲ | +0.12 (+0.49%) | 24.38 | 24.3275 | 82,811 |
| MFSM | 24.15▲ | +0.0595 (+0.25%) | 24.17 | 24.11 | 138,998 |
| MGEE | 75.00▼ | -0.31 (-0.41%) | 75.865 | 74.87 | 220,975 |
| MGF | 2.76▲ | +0.01 (+0.36%) | 2.7699 | 2.74 | 19,233 |
| MGK | 90.57▲ | +1.45 (+1.63%) | 90.735 | 90.09 | 954,714 |
| MGLD | 0.945▲ | +0.0092 (+0.98%) | 0.99 | 0.9254 | 29,499 |
| MGM | 38.31▼ | -0.08 (-0.21%) | 38.965 | 38.175 | 1,943,053 |
| MGN | 3.72▲ | +3.5871 (+2,699.10%) | 4.39 | 3.65 | 199,788 |
| MGOV | 19.625▲ | +0.065 (+0.33%) | 19.70 | 19.6005 | 67,170 |
| MGPI | 14.39▲ | +0.03 (+0.21%) | 14.65 | 14.23 | 250,333 |
| MGRC | 111.58▲ | +0.36 (+0.32%) | 112.28 | 110.315 | 204,862 |
| MGRX | 0.445▼ | -0.0074 (-1.64%) | 0.46 | 0.4371 | 293,375 |
| MGX | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.13 | 100,821 |
| MGY | 25.68▼ | -0.42 (-1.61%) | 25.9599 | 25.575 | 3,996,460 |
| MH | 13.06▼ | -0.26 (-1.95%) | 13.29 | 12.97 | 320,848 |
| MHD | 10.86▲ | +0.05 (+0.46%) | 10.94 | 10.845 | 561,695 |
| MHF | 6.41▲ | +0.01 (+0.16%) | 6.451 | 6.39 | 77,404 |
| MI | 2.15▼ | -0.07 (-3.15%) | 2.2318 | 2.0906 | 11,882 |
| MIAX | 37.66▼ | -0.38 (-1.00%) | 38.47 | 37.58 | 1,448,104 |
| MIDD | 111.34▼ | -0.97 (-0.86%) | 113.84 | 110.83 | 530,647 |
| MIDU | 62.53▲ | +0.98 (+1.59%) | 64.16 | 62.53 | 20,469 |
| MILN | 43.4708▼ | -0.0434 (-0.10%) | 43.5699 | 43.45 | 3,497 |
| MIMI | 0.8705▼ | -0.0036 (-0.41%) | 0.92 | 0.86 | 319,332 |
| MIN | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 373,528 |
| MIND | 4.16▲ | +0.06 (+1.46%) | 4.245 | 4.09 | 102,904 |
| MINO | 43.69▲ | +0.16 (+0.37%) | 43.7399 | 43.55 | 442,780 |
| MIR | 16.24▲ | +0.40 (+2.53%) | 16.31 | 15.585 | 3,667,869 |
| MIRA | 0.7593▲ | +0.0397 (+5.52%) | 0.7599 | 0.7222 | 129,752 |
| MISL | 42.60▲ | +0.10 (+0.24%) | 43.04 | 42.51 | 55,206 |
| MIST | 0.9196▲ | +0.0304 (+3.42%) | 0.9386 | 0.895 | 976,442 |
| MITQ | 0.6101▲ | +0.0023 (+0.38%) | 0.6258 | 0.5401 | 239,586 |
| MITT | 6.39▲ | +0.06 (+0.95%) | 6.45 | 6.335 | 294,550 |
| MJ | 26.185▲ | +0.1242 (+0.48%) | 26.275 | 25.96 | 9,412 |
| MKC | 49.70▼ | -0.36 (-0.72%) | 50.50 | 49.70 | 2,754,797 |
| MKC.V | 51.80▼ | -0.60 (-1.15%) | 53.935 | 51.79 | 4,128 |
| MKL | 1,785.24▼ | -2.41 (-0.13%) | 1,800.00 | 1,781.24 | 69,384 |
| MKSI | 240.23▲ | +4.95 (+2.10%) | 250.84 | 238.445 | 1,026,683 |
| MLCI | 3.20 | +0.00 (+0.00%) | 3.28 | 3.20 | 15,284 |
| MLCO | 4.68▲ | +0.12 (+2.63%) | 4.77 | 4.582 | 1,584,016 |
| MLDR | 47.325▲ | +0.1895 (+0.40%) | 47.325 | 47.27 | 164 |