Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAKA | 4.75▼ | -0.20 (-4.04%) | 4.95 | 4.6658 | 64,467 |
| NAMI | 2.76▲ | +0.1499 (+5.74%) | 2.98 | 2.66 | 12,745 |
| NAMM | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.32 | 147,751 |
| NAMS | 27.79▼ | -0.67 (-2.35%) | 28.76 | 27.31 | 952,298 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NAVI | 8.39▼ | -0.06 (-0.71%) | 8.54 | 8.22 | 752,892 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NB | 4.255▼ | -0.045 (-1.05%) | 4.43 | 4.16 | 3,320,364 |
| NBB | 15.21▲ | +0.05 (+0.33%) | 15.32 | 15.1226 | 98,996 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBSD | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.4302 | 168,364 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NC | 47.40▲ | +0.22 (+0.47%) | 47.62 | 46.5101 | 9,201 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCDL | 12.12▼ | -0.07 (-0.57%) | 12.37 | 11.99 | 172,670 |
| NCI | 12.39▲ | +0.33 (+2.74%) | 12.48 | 11.9401 | 71,665 |
| NCIQ | 15.70▼ | -0.48 (-2.97%) | 15.93 | 15.61 | 49,315 |
| NCLH | 18.53▼ | -0.19 (-1.01%) | 19.24 | 18.3135 | 17,906,655 |
| NCNA | 1.32▲ | +0.06 (+4.76%) | 1.3261 | 1.25 | 23,278 |
| NCNO | 18.46▲ | +0.08 (+0.44%) | 18.70 | 17.955 | 1,779,566 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NCPL | 0.3743▲ | +0.0027 (+0.73%) | 0.3949 | 0.36 | 78,824 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NCT | 3.38▼ | -0.02 (-0.59%) | 3.64 | 3.35 | 1,337,486 |
| NCTY | 4.46▼ | -0.09 (-1.98%) | 4.6199 | 4.34 | 96,987 |
| NDIA | 27.4816▼ | -0.0105 (-0.04%) | 27.4816 | 27.47 | 1,096 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NDRA | 4.70▲ | +0.37 (+8.55%) | 4.70 | 4.25 | 17,760 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NEE | 86.92▼ | -1.01 (-1.15%) | 88.1099 | 86.92 | 10,969,870 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEON | 0.8421▲ | +0.0443 (+5.55%) | 0.868 | 0.7512 | 136,485 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NFE | 0.3225▼ | -0.0087 (-2.63%) | 0.34 | 0.32 | 1,618,084 |
| NFG | 82.31▼ | -0.16 (-0.19%) | 82.42 | 81.08 | 668,574 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NFLX | 71.71▼ | -1.46 (-2.00%) | 72.75 | 71.105 | 33,199,303 |
| NFLY | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 32,192 |
| NFTY | 54.555▼ | -0.055 (-0.10%) | 54.77 | 54.49 | 18,451 |
| NFXL | 15.35▼ | -0.67 (-4.18%) | 15.79 | 15.1295 | 517,736 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NGG | 79.97▼ | -0.42 (-0.52%) | 80.47 | 79.58 | 748,906 |
| NHI | 76.65▲ | +0.58 (+0.76%) | 76.94 | 74.74 | 383,475 |
| NHS | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 195,293 |
| NHTC | 1.71▲ | +0.03 (+1.79%) | 1.7699 | 1.6172 | 26,716 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NICE | 98.79▼ | -0.09 (-0.09%) | 100.54 | 97.36 | 385,466 |
| NIKL | 12.84▼ | -0.06 (-0.47%) | 13.045 | 12.6801 | 12,260 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NIO | 4.88▲ | +0.04 (+0.83%) | 4.92 | 4.80 | 18,101,730 |
| NIPG | 10.11▲ | +0.71 (+7.55%) | 13.60 | 9.28 | 16,120 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NIU | 2.59 | +0.00 (+0.00%) | 2.60 | 2.495 | 108,476 |
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NJNK | 19.9851▲ | +0.0251 (+0.13%) | 20.01 | 19.935 | 5,298 |
| NKE | 41.71▼ | -0.58 (-1.37%) | 42.075 | 41.49 | 22,584,710 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NL | 5.74▼ | -0.19 (-3.20%) | 5.96 | 5.70 | 17,560 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.9328 | 11.56 | 88,011 |
| NLR | 106.83▼ | -1.53 (-1.41%) | 110.29 | 105.2201 | 335,246 |
| NMAX | 7.71▲ | +0.04 (+0.52%) | 7.89 | 7.62 | 532,564 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMFC | 6.89▼ | -0.02 (-0.29%) | 6.997 | 6.84 | 616,554 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NMRK | 14.995▼ | -0.085 (-0.56%) | 15.20 | 14.77 | 1,561,150 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NN | 13.11▼ | -0.31 (-2.31%) | 13.81 | 12.975 | 1,388,581 |
| NNDM | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.49 | 1,305,683 |
| NNE | 15.91▼ | -0.77 (-4.62%) | 17.20 | 15.73 | 2,100,640 |
| NNNN | 9.90▼ | -0.85 (-7.91%) | 10.35 | 9.00 | 33,073 |
| NNOX | 0.9799▲ | +0.0149 (+1.54%) | 0.9999 | 0.94 | 396,753 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOA | 13.60▲ | +0.13 (+0.97%) | 13.67 | 13.33 | 52,350 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| NOC | 542.48▲ | +7.63 (+1.43%) | 545.22 | 530.0801 | 852,574 |
| NOG | 21.15▲ | +0.31 (+1.49%) | 21.155 | 20.705 | 1,607,350 |
| NOK | 9.14▲ | +0.05 (+0.55%) | 9.54 | 9.05 | 91,719,055 |
| NOW | 111.23▲ | +1.16 (+1.05%) | 112.39 | 106.05 | 20,521,638 |
| NOWL | 5.24▲ | +0.11 (+2.14%) | 5.335 | 4.81 | 16,372,568 |
| NPB | 17.50▲ | +0.22 (+1.27%) | 18.025 | 17.02 | 241,965 |
| NPCE | 12.89▼ | -0.86 (-6.25%) | 13.74 | 12.66 | 332,027 |
| NPCT | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.67 | 116,988 |