Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| IMRN | 0.88▼ | -0.0424 (-4.60%) | 0.90 | 0.8601 | 12,779 |
| IMRX | 3.745▼ | -0.275 (-6.84%) | 4.07 | 3.72 | 1,138,655 |
| IMSR | 3.22▼ | -0.235 (-6.80%) | 3.265 | 3.015 | 1,939,111 |
| IMTB | 42.34▲ | +0.175 (+0.42%) | 42.41 | 42.22 | 22,300 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| IMTX | 7.20▼ | -0.11 (-1.50%) | 7.4036 | 6.81 | 1,714,242 |
| IMUX | 7.51▼ | -0.285 (-3.66%) | 7.78 | 7.37 | 244,096 |
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| IMXI | 9.16▲ | +0.57 (+6.64%) | 9.1761 | 8.32 | 782,215 |
| INAB | 0.9013▼ | -0.0788 (-8.04%) | 0.979 | 0.9001 | 47,930 |
| INBS | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.69 | 18,221 |
| INBX | 71.78▼ | -1.87 (-2.54%) | 73.03 | 66.80 | 438,817 |
| INCO | 58.28▲ | +0.22 (+0.38%) | 58.33 | 58.04 | 14,200 |
| INCR | 3.97▼ | -0.15 (-3.64%) | 4.20 | 3.97 | 14,673 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INDL | 41.01▲ | +0.49 (+1.21%) | 41.01 | 40.51 | 39,900 |
| INDO | 2.69▼ | -0.08 (-2.89%) | 2.82 | 2.69 | 187,971 |
| INDS | 39.2929▲ | +0.2339 (+0.60%) | 39.36 | 39.21 | 1,957 |
| INDV | 35.37▲ | +0.12 (+0.34%) | 36.49 | 34.62 | 4,397,114 |
| INDY | 42.53▲ | +0.56 (+1.33%) | 42.57 | 42.14 | 1,693,300 |
| INEO | 0.5301▼ | -0.0399 (-7.00%) | 0.57 | 0.53 | 7,892 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INHD | 3.67▼ | -0.17 (-4.43%) | 3.84 | 3.63 | 13,274 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INKT | 10.53▼ | -0.345 (-3.17%) | 10.64 | 10.3501 | 8,681 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INLX | 4.04▼ | -0.12 (-2.88%) | 4.64 | 4.00 | 16,100 |
| INMB | 1.45▼ | -0.15 (-9.38%) | 1.555 | 1.43 | 184,100 |
| INMD | 13.22▼ | -0.29 (-2.15%) | 13.60 | 13.1913 | 439,762 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INR | 14.57▲ | +0.04 (+0.28%) | 14.79 | 14.40 | 94,705 |
| INSE | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.49 | 284,969 |
| INSG | 4.58▼ | -0.38 (-7.66%) | 4.89 | 4.49 | 211,930 |
| INSM | 112.58▲ | +0.99 (+0.89%) | 116.37 | 111.9675 | 5,177,715 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| INTR | 4.01▼ | -0.16 (-3.84%) | 4.06 | 3.92 | 13,459,078 |
| INTS | 3.40▲ | +0.06 (+1.80%) | 3.455 | 3.21 | 16,111 |
| INTU | 341.09▲ | +9.90 (+2.99%) | 344.53 | 333.00 | 3,993,619 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INTZ | 0.5821▼ | -0.0098 (-1.66%) | 0.6149 | 0.5617 | 75,836 |
| INUV | 0.42▼ | -0.0139 (-3.20%) | 0.45 | 0.41 | 84,400 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| INVA | 21.22▼ | -0.09 (-0.42%) | 21.65 | 21.13 | 623,267 |
| INVE | 2.71▲ | +0.03 (+1.12%) | 2.73 | 2.64 | 335,047 |
| INVG | 24.5485▼ | -0.0265 (-0.11%) | 24.5485 | 24.5485 | 187 |
| INVH | 26.56▼ | -0.08 (-0.30%) | 26.785 | 26.41 | 8,861,313 |
| INVZ | 0.23▲ | +0.005 (+2.22%) | 0.24 | 0.22 | 2,686,582 |
| ION | 37.618▼ | -1.584 (-4.04%) | 38.23 | 37.51 | 3,400 |
| IONL | 6.62▼ | -0.79 (-10.66%) | 6.7593 | 5.93 | 1,530,385 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONR | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.72 | 23,933 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IOPP | 25.158▲ | +0.111 (+0.44%) | 25.158 | 25.158 | 100 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IOTR | 2.21 | +0.00 (+0.00%) | 2.21 | 2.21 | 0 |
| IOYY | 5.05▼ | -0.165 (-3.16%) | 5.10 | 4.98 | 28,926 |
| IP | 36.37▲ | +0.34 (+0.94%) | 36.55 | 35.68 | 7,106,363 |
| IPGP | 72.59▼ | -3.11 (-4.11%) | 73.73 | 71.23 | 379,741 |
| IPHA | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.44 | 14,784 |
| IPI | 31.58▲ | +0.54 (+1.74%) | 31.66 | 30.72 | 155,519 |
| IPM | 1.55▼ | -0.1675 (-9.75%) | 1.72 | 1.37 | 22,314 |
| IPO | 47.3111▼ | -3.1589 (-6.26%) | 48.53 | 46.695 | 19,588 |
| IPOS | 17.972▼ | -0.699 (-3.74%) | 18.09 | 17.75 | 1,800 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.37 | 951,059 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IPWR | 2.63▼ | -0.32 (-10.85%) | 2.90 | 2.56 | 105,267 |
| IPX | 15.01▼ | -2.03 (-11.91%) | 15.60 | 14.60 | 514,241 |
| IQ | 0.8257▼ | -0.0069 (-0.83%) | 0.8434 | 0.818 | 6,154,978 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQDY | 40.0769▼ | -0.6745 (-1.66%) | 40.199 | 39.82 | 9,427 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQI | 9.08▼ | -0.02 (-0.22%) | 9.13 | 8.99 | 238,720 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| IQST | 0.8122▼ | -0.0758 (-8.54%) | 0.8857 | 0.8122 | 194,101 |
| IR | 80.05▲ | +0.04 (+0.05%) | 81.82 | 78.79 | 6,291,397 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| IREN | 23.95▼ | -2.30 (-8.76%) | 24.9272 | 23.06 | 52,489,278 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| IRMD | 76.68▼ | -9.06 (-10.57%) | 82.28 | 76.35 | 218,005 |
| IRS | 14.25▼ | -0.44 (-3.00%) | 14.70 | 14.06 | 328,150 |
| IRT | 14.72▼ | -0.08 (-0.54%) | 14.99 | 14.70 | 2,850,023 |