Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 10.39▲ | +0.12 (+1.17%) | 10.43 | 10.00 | 1,149,353 |
| SPWH | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 159,772 |
| SPWR | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.705 | 1,617,973 |
| SPXU | 12.59▼ | -0.06 (-0.47%) | 12.77 | 12.44 | 36,709,218 |
| SPYD | 42.28▼ | -0.29 (-0.68%) | 42.40 | 41.87 | 2,540,628 |
| SQQQ | 12.99▼ | -0.17 (-1.29%) | 13.13 | 12.75 | 113,314,200 |
| SRCE | 59.87▲ | +0.43 (+0.72%) | 59.975 | 58.495 | 91,728 |
| SRDX | 28.32▲ | +0.885 (+3.23%) | 28.67 | 27.40 | 117,063 |
| SRHR | 53.2377▼ | -0.1777 (-0.33%) | 53.2377 | 53.2377 | 24 |
| SRL | 6.16 | +0.00 (+0.00%) | 6.16 | 6.11 | 800 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SRPT | 24.45▲ | +0.44 (+1.83%) | 24.55 | 22.67 | 15,620,958 |
| SRRK | 28.78▼ | -0.84 (-2.84%) | 30.60 | 28.60 | 1,540,172 |
| SRTS | 3.10▼ | -0.09 (-2.82%) | 3.22 | 3.07 | 36,749 |
| SRTY | 11.17▲ | +0.12 (+1.09%) | 11.56 | 11.06 | 14,329,250 |
| SRVR | 30.9855▼ | -0.1896 (-0.61%) | 31.11 | 30.71 | 25,476 |
| SSB | 88.85▲ | +0.20 (+0.23%) | 88.88 | 87.02 | 706,300 |
| SSG | 7.11▼ | -0.16 (-2.20%) | 7.18 | 6.92 | 294,414 |
| SSKN | 1.72▼ | -0.06 (-3.37%) | 1.7401 | 1.67 | 191,451 |
| SSP | 2.35▼ | -0.08 (-3.29%) | 2.48 | 2.34 | 847,599 |
| SST | 5.77▲ | +0.12 (+2.12%) | 5.81 | 5.47 | 6,808 |
| SSTI | 9.53▲ | +0.18 (+1.93%) | 9.8899 | 9.29 | 126,459 |
| SSYS | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.3342 | 644,879 |
| STAI | 0.462▼ | -0.0415 (-8.24%) | 0.51 | 0.455 | 1,717,400 |
| STBA | 37.02▲ | +0.38 (+1.04%) | 37.315 | 36.13 | 208,706 |
| STEW | 17.35▼ | -0.04 (-0.23%) | 17.46 | 17.31 | 96,900 |
| STFS | 0.168▲ | +0.008 (+5.00%) | 0.1687 | 0.1512 | 4,203,290 |
| STG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.20 | 1,042 |
| STGW | 4.75 | +0.00 (+0.00%) | 4.80 | 4.63 | 1,029,914 |
| STHO | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.275 | 29,361 |
| STIM | 2.77▲ | +0.12 (+4.53%) | 2.87 | 2.685 | 1,520,815 |
| STKH | 2.81▼ | -0.37 (-11.64%) | 3.07 | 2.77 | 22,625 |
| STKL | 5.22 | +0.00 (+0.00%) | 5.285 | 5.14 | 580,794 |
| STKS | 2.20▼ | -0.07 (-3.08%) | 2.4382 | 2.17 | 79,275 |
| STLA | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.09 | 14,270,400 |
| STM | 24.40▼ | -0.07 (-0.29%) | 24.66 | 24.31 | 4,628,000 |
| STRA | 74.64▼ | -1.34 (-1.76%) | 75.84 | 73.75 | 206,057 |
| STRS | 18.51▼ | -0.28 (-1.49%) | 18.68 | 18.51 | 3,137 |
| STSS | 4.28▼ | -0.13 (-2.95%) | 4.4113 | 4.21 | 135,042 |
| STWD | 18.13▼ | -0.05 (-0.28%) | 18.13 | 17.895 | 3,262,318 |
| STZ | 130.82▼ | -0.56 (-0.43%) | 131.62 | 129.91 | 1,963,026 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SUNE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 28,200 |
| SUNS | 9.52▼ | -0.36 (-3.64%) | 9.91 | 9.50 | 61,400 |
| SUUN | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.56 | 118,124 |
| SUZ | 9.05▲ | +0.02 (+0.22%) | 9.13 | 9.03 | 2,235,968 |
| SVC | 2.08▼ | -0.06 (-2.80%) | 2.145 | 2.07 | 1,105,383 |
| SVOL | 17.73 | +0.00 (+0.00%) | 17.84 | 17.6025 | 355,125 |
| SVRE | 1.31▼ | -0.02 (-1.50%) | 1.3694 | 1.26 | 50,398 |
| SVV | 8.58▼ | -0.63 (-6.84%) | 9.3568 | 8.53 | 2,875,866 |
| SW | 36.57▼ | -0.35 (-0.95%) | 37.095 | 35.96 | 7,809,600 |
| SWBI | 9.23▼ | -0.36 (-3.75%) | 9.58 | 9.22 | 395,900 |
| SWK | 66.36▼ | -1.36 (-2.01%) | 67.07 | 65.57 | 3,435,000 |
| SWVL | 3.02▼ | -0.0086 (-0.28%) | 3.0999 | 3.00 | 3,854 |
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.94 | 5.90 | 30,200 |
| SXC | 8.24▲ | +0.23 (+2.87%) | 8.29 | 7.87 | 2,039,500 |
| SXT | 91.91▼ | -2.38 (-2.52%) | 95.76 | 89.87 | 915,700 |
| SXTC | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.33 | 260,600 |
| SXTP | 1.34▼ | -0.02 (-1.47%) | 1.352 | 1.30 | 44,100 |
| SY | 3.47▲ | +0.56 (+19.24%) | 3.58 | 2.938 | 2,941,291 |
| SYBT | 65.86▲ | +0.84 (+1.29%) | 65.94 | 64.19 | 95,528 |
| SYFI | 35.75▼ | -0.22 (-0.61%) | 36.05 | 35.72 | 88,600 |
| SYK | 358.16▲ | +1.92 (+0.54%) | 360.65 | 353.86 | 1,877,800 |
| SYNX | 1.61▼ | -0.0312 (-1.90%) | 1.6882 | 1.60 | 29,206 |
| SYY | 72.90▼ | -1.38 (-1.86%) | 73.95 | 72.62 | 3,679,531 |
| SZNE | 34.103▼ | -0.2004 (-0.58%) | 34.23 | 33.86 | 1,300 |
| SZZL | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 2,100 |
| T | 24.53▼ | -0.22 (-0.89%) | 24.64 | 24.08 | 89,301,900 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 134,500 |
| TAGS | 23.6168▲ | +0.3306 (+1.42%) | 23.6168 | 23.325 | 783 |
| TAIT | 2.24▼ | -0.1552 (-6.48%) | 2.47 | 2.16 | 274,106 |
| TAK | 13.42▼ | -0.02 (-0.15%) | 13.44 | 13.35 | 2,656,100 |
| TANH | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.24 | 58,510 |
| TAOP | 2.30▼ | -0.1381 (-5.66%) | 2.42 | 2.28 | 15,068 |
| TAP | 43.22▼ | -0.50 (-1.14%) | 43.63 | 42.965 | 2,671,766 |
| TAP.A | 44.06▼ | -1.74 (-3.80%) | 44.06 | 44.06 | 300 |
| TASK | 12.60▼ | -0.74 (-5.55%) | 13.38 | 12.4201 | 629,882 |
| TBBB | 26.94▼ | -0.38 (-1.39%) | 27.52 | 26.93 | 264,436 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBI | 4.68▼ | -0.06 (-1.27%) | 4.86 | 4.57 | 259,900 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBRG | 19.20▼ | -0.02 (-0.10%) | 19.22 | 18.46 | 55,541 |
| TBT | 33.25▲ | +0.23 (+0.70%) | 33.5044 | 33.2366 | 687,500 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TCBS | 15.90▼ | -0.25 (-1.55%) | 16.02 | 15.90 | 2,007 |
| TCPC | 5.63▼ | -0.05 (-0.88%) | 5.70 | 5.535 | 1,076,892 |
| TCRX | 1.24▼ | -0.70 (-36.08%) | 1.48 | 1.10 | 5,250,114 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.425 | 20,150 |
| TDC | 21.59▲ | +0.74 (+3.55%) | 21.62 | 20.62 | 1,975,400 |
| TDG | 1,300.00▼ | -8.51 (-0.65%) | 1,310.80 | 1,292.8101 | 199,300 |
| TDOC | 8.14▼ | -0.49 (-5.68%) | 8.51 | 7.79 | 10,474,066 |
| TDTH | 0.7098▼ | -0.0002 (-0.03%) | 0.755 | 0.6715 | 121,142 |
| TDTT | 24.17▼ | -0.11 (-0.45%) | 24.19 | 24.17 | 181,233 |
| TEAM | 176.08▲ | +6.66 (+3.93%) | 176.72 | 167.14 | 4,227,185 |
| TECS | 15.60▼ | -0.19 (-1.20%) | 15.83 | 15.23 | 3,113,303 |
| TECX | 17.51▼ | -0.74 (-4.05%) | 18.51 | 16.59 | 598,795 |
| TEF | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.87 | 948,400 |
| TELA | 1.37▲ | +0.14 (+11.38%) | 1.37 | 1.18 | 79,576 |
| TELO | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 217,404 |
| TENB | 29.02 | +0.00 (+0.00%) | 29.36 | 28.69 | 1,284,197 |