Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OLPX | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.34 | 1,445,871 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| OMH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.3498 | 101,100 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONEY | 108.267▲ | +0.5165 (+0.48%) | 108.31 | 107.70 | 9,100 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| ONL | 2.13▼ | -0.04 (-1.84%) | 2.26 | 2.13 | 910,357 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| ONTF | 5.43▼ | -0.03 (-0.55%) | 5.51 | 5.40 | 307,310 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPHC | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.465 | 2,115 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 1,913,388 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPTX | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.34 | 49,659 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORKA | 11.21▲ | +0.13 (+1.17%) | 11.80 | 11.02 | 189,400 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| ORRF | 31.83▼ | -0.09 (-0.28%) | 32.19 | 31.78 | 106,911 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| OSUR | 3.00▼ | -0.01 (-0.33%) | 3.045 | 2.98 | 503,166 |
| OTLK | 1.60 | +0.00 (+0.00%) | 1.6894 | 1.60 | 597,249 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| OVID | 0.3299▲ | +0.0279 (+9.24%) | 0.33 | 0.3001 | 1,327,816 |
| OVV | 38.05▼ | -0.36 (-0.94%) | 38.51 | 38.01 | 2,384,489 |
| OWL | 19.21▼ | -0.24 (-1.23%) | 19.7499 | 19.14 | 9,542,924 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| OXBR | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 18,479 |
| OXLC | 4.20▲ | +0.06 (+1.45%) | 4.23 | 4.16 | 0 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXSQ | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.22 | 775,909 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| OZEM | 25.22▲ | +0.07 (+0.28%) | 25.23 | 25.0005 | 8,170 |
| PACB | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.225 | 11,693,176 |
| PACK | 3.57 | +0.00 (+0.00%) | 3.60 | 3.47 | 505,384 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAL | 7.26▲ | +0.28 (+4.01%) | 7.31 | 6.88 | 281,755 |
| PALI | 0.6801▼ | -0.0199 (-2.84%) | 0.6999 | 0.6609 | 76,447 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PANL | 4.70▼ | -0.13 (-2.69%) | 4.82 | 4.58 | 338,155 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PAVM | 0.6003▲ | +0.0003 (+0.05%) | 0.628 | 0.5921 | 138,600 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.84 | 0.84 | 458 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PAYO | 6.85▲ | +0.22 (+3.32%) | 6.895 | 6.69 | 2,770,868 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| PBA | 37.51▲ | +0.30 (+0.81%) | 37.70 | 36.97 | 1,146,300 |
| PBE | 64.10▼ | -0.28 (-0.43%) | 64.57 | 63.95 | 8,833 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PBR.A | 11.54▲ | +0.15 (+1.32%) | 11.60 | 11.345 | 7,244,791 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCH | 38.37▼ | -0.52 (-1.34%) | 39.13 | 37.92 | 482,609 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PCOR | 68.42▲ | +0.56 (+0.83%) | 68.8875 | 67.60 | 978,349 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCSA | 0.205▲ | +0.0088 (+4.49%) | 0.2167 | 0.201 | 5,100,807 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PCVX | 32.51▼ | -0.07 (-0.21%) | 33.62 | 32.49 | 1,583,178 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDBC | 13.04▲ | +0.01 (+0.08%) | 13.069 | 13.00 | 4,148,500 |
| PDCC | 17.98▲ | +0.03 (+0.17%) | 18.1967 | 17.98 | 2,297 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDFS | 21.38▲ | +0.23 (+1.09%) | 21.44 | 20.94 | 414,198 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDM | 7.29▲ | +0.01 (+0.14%) | 7.32 | 7.14 | 921,300 |
| PDO | 13.48▲ | +0.05 (+0.37%) | 13.48 | 13.40 | 0 |