Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.45 | 54,800 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YRD | 6.00 | +0.00 (+0.00%) | 6.00 | 5.83 | 103,852 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |
| YXT | 0.901▲ | +0.011 (+1.24%) | 0.95 | 0.877 | 18,200 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZBAO | 1.065▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 8,100 |
| ZBRA | 312.65▼ | -3.36 (-1.06%) | 315.99 | 311.29 | 517,000 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.1227 | 1.03 | 27,667 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZIM | 13.63▲ | +0.09 (+0.66%) | 13.976 | 13.60 | 3,819,800 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZKH | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 41,600 |
| ZKIN | 2.33▲ | +0.17 (+7.87%) | 2.45 | 2.21 | 143,900 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZTAX | 25.23▼ | -0.015 (-0.06%) | 25.23 | 25.23 | 100 |
| ZTEK | 1.01▼ | -0.03 (-2.88%) | 1.0532 | 0.9602 | 111,220 |
| ZTS | 148.20▼ | -2.41 (-1.60%) | 150.05 | 146.54 | 3,111,200 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZVRA | 7.75▼ | -0.20 (-2.52%) | 7.97 | 7.69 | 1,814,200 |
| ZYXI | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 63,800 |