Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TAP | 48.04▲ | +0.47 (+0.99%) | 48.16 | 47.625 | 2,429,739 |
| TAP.A | 49.05▼ | -0.36 (-0.73%) | 49.19 | 48.46 | 1,800 |
| TARK | 45.046▼ | -3.604 (-7.41%) | 48.259 | 44.63 | 84,500 |
| TASK | 10.80▲ | +0.02 (+0.19%) | 10.89 | 10.626 | 346,623 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBCH | 11.96▼ | -0.17 (-1.40%) | 12.09 | 11.65 | 310,300 |
| TBF | 24.21▲ | +0.125 (+0.52%) | 24.22 | 24.11 | 101,698 |
| TBH | 0.429▲ | +0.0127 (+3.05%) | 0.4542 | 0.40 | 262,327 |
| TBI | 5.36▲ | +0.44 (+8.94%) | 5.46 | 4.90 | 350,700 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBRG | 19.35▼ | -0.23 (-1.17%) | 19.735 | 18.90 | 91,986 |
| TBX | 27.975▲ | +0.01 (+0.04%) | 28.00 | 27.97 | 3,482 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TCRX | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 507,910 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDUP | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.01 | 2,112,438 |
| TEAM | 118.18▼ | -2.20 (-1.83%) | 123.56 | 117.83 | 4,400,025 |
| TECS | 17.23▲ | +0.97 (+5.97%) | 17.56 | 16.325 | 3,775,433 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TELA | 1.00▲ | +0.0287 (+2.95%) | 1.02 | 0.9501 | 151,794 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TENB | 22.06▲ | +0.48 (+2.22%) | 22.14 | 21.41 | 3,083,299 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TFX | 104.37▼ | -1.11 (-1.05%) | 106.98 | 103.52 | 1,313,201 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGLS | 48.91▲ | +0.13 (+0.27%) | 49.69 | 47.83 | 351,285 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| TH | 6.89▲ | +0.10 (+1.47%) | 6.915 | 6.70 | 463,803 |
| THCH | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 5,689 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| THRY | 4.81▲ | +0.04 (+0.84%) | 4.825 | 4.58 | 1,053,946 |
| THY | 22.25▲ | +0.01 (+0.04%) | 22.28 | 22.22 | 22,400 |
| TIC | 10.10▼ | -0.28 (-2.70%) | 10.38 | 9.89 | 2,134,000 |
| TIGR | 8.54▼ | -0.26 (-2.95%) | 8.88 | 8.50 | 3,161,240 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIPT | 17.88 | +0.00 (+0.00%) | 17.98 | 17.66 | 179,572 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TISI | 14.43▼ | -0.37 (-2.50%) | 14.733 | 14.27 | 3,699 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TIVC | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.17 | 40,682 |
| TKLF | 3.17▲ | +0.04 (+1.28%) | 3.45 | 3.17 | 18,600 |
| TKNO | 2.42▼ | -0.42 (-14.79%) | 2.84 | 2.285 | 965,442 |
| TLF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.825 | 6,429 |
| TLSA | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.46 | 281,996 |
| TLSI | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.88 | 130,712 |
| TLT | 87.13▼ | -0.49 (-0.56%) | 87.56 | 87.13 | 45,832,193 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TLYS | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.45 | 88,000 |
| TMCI | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.265 | 540,347 |
| TME | 16.78▼ | -0.39 (-2.27%) | 17.165 | 16.70 | 10,392,331 |
| TMF | 36.93▼ | -0.58 (-1.55%) | 37.40 | 36.88 | 7,294,554 |
| TMHC | 60.95▼ | -0.60 (-0.97%) | 61.67 | 59.89 | 677,534 |
| TMUS | 197.21▲ | +7.93 (+4.19%) | 197.32 | 192.70 | 10,654,813 |
| TNC | 76.09▼ | -0.54 (-0.70%) | 76.275 | 75.12 | 95,263 |
| TNET | 61.24▲ | +2.78 (+4.76%) | 61.65 | 59.14 | 450,373 |
| TNON | 0.886▼ | -0.036 (-3.90%) | 0.921 | 0.883 | 100,500 |
| TNXP | 17.20▼ | -1.04 (-5.70%) | 18.51 | 16.97 | 484,550 |
| TNYA | 0.7747▼ | -0.0153 (-1.94%) | 0.813 | 0.75 | 3,488,495 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOP | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.04 | 55,148 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TOPS | 5.11▲ | +0.10 (+2.00%) | 5.25 | 5.08 | 20,900 |
| TOST | 31.11▲ | +0.02 (+0.06%) | 31.98 | 30.72 | 9,938,309 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOUR | 0.6673▲ | +0.0053 (+0.80%) | 0.678 | 0.6666 | 95,644 |
| TOVX | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 1,988,700 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPL | 348.36▼ | -4.85 (-1.37%) | 352.00 | 339.76 | 392,737 |
| TPST | 2.72▼ | -0.09 (-3.20%) | 2.835 | 2.68 | 88,618 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TQQY | 15.469▼ | -0.2256 (-1.44%) | 15.557 | 15.403 | 12,900 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRC | 16.09▼ | -0.23 (-1.41%) | 16.35 | 15.97 | 97,761 |
| TREX | 41.42▼ | -0.36 (-0.86%) | 41.81 | 40.56 | 1,542,639 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TRIB | 0.82▼ | -0.0611 (-6.93%) | 0.87 | 0.80 | 122,300 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMB | 67.60▼ | -0.77 (-1.13%) | 68.26 | 67.03 | 2,490,702 |
| TRNR | 0.521▲ | +0.0687 (+15.19%) | 0.554 | 0.435 | 672,500 |
| TRNS | 60.31▲ | +1.81 (+3.09%) | 61.70 | 57.89 | 140,955 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TRSG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.102 | 14,135 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TRU | 79.02▼ | -1.66 (-2.06%) | 80.85 | 78.60 | 2,409,605 |