Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCL | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.10 | 7,491 |
| LODE | 2.73▼ | -0.13 (-4.55%) | 2.80 | 2.65 | 1,619,124 |
| LODI | 25.255▼ | -0.01 (-0.04%) | 25.33 | 25.22 | 20,406 |
| LOGI | 91.72▲ | +1.58 (+1.75%) | 91.77 | 89.565 | 1,289,929 |
| LOMA | 10.14▼ | -0.10 (-0.98%) | 10.32 | 9.90 | 340,786 |
| LONZ | 49.41▼ | -0.005 (-0.01%) | 49.41 | 49.29 | 40,073 |
| LOOP | 1.30▼ | -0.05 (-3.70%) | 1.3599 | 1.28 | 43,373 |
| LOPE | 164.41▲ | +0.39 (+0.24%) | 167.24 | 162.465 | 216,706 |
| LOT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 26,221 |
| LOVE | 10.71▲ | +0.01 (+0.09%) | 10.925 | 10.37 | 308,494 |
| LOW | 229.62▼ | -1.47 (-0.64%) | 230.77 | 226.165 | 2,242,417 |
| LOWV | 74.86▼ | -0.342 (-0.45%) | 75.10 | 74.59 | 20,604 |
| LPA | 2.92▲ | +0.07 (+2.46%) | 2.948 | 2.6697 | 37,648 |
| LPL | 4.07▲ | +0.04 (+0.99%) | 4.085 | 3.90 | 1,148,679 |
| LPLA | 285.34▼ | -2.82 (-0.98%) | 291.45 | 282.63 | 1,208,973 |
| LPRO | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.35 | 384,851 |
| LPSN | 2.66▲ | +0.01 (+0.38%) | 2.67 | 2.53 | 112,012 |
| LPX | 72.25▼ | -2.91 (-3.87%) | 74.31 | 71.865 | 745,410 |
| LQD | 109.19▲ | +0.48 (+0.44%) | 109.345 | 108.31 | 60,270,807 |
| LQDB | 86.3555▲ | +0.2675 (+0.31%) | 86.3555 | 86.3555 | 224 |
| LQDH | 92.03▲ | +0.38 (+0.41%) | 92.0333 | 91.50 | 81,621 |
| LQIG | 94.8596▲ | +0.2716 (+0.29%) | 94.8596 | 94.42 | 856 |
| LQPE | 18.6148▼ | -0.4452 (-2.34%) | 18.6148 | 18.6148 | 5,420 |
| LQTI | 19.58▲ | +0.05 (+0.26%) | 19.659 | 19.4336 | 17,844 |
| LRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 21,424 |
| LRGC | 74.07▼ | -0.21 (-0.28%) | 74.24 | 73.59 | 31,518 |
| LRGE | 76.6085▼ | -0.4185 (-0.54%) | 76.81 | 76.0781 | 16,513 |
| LRGF | 66.52▼ | -0.14 (-0.21%) | 66.825 | 66.09 | 305,817 |
| LRGG | 26.18▼ | -0.11 (-0.42%) | 26.26 | 26.04 | 20,152 |
| LRHC | 0.71▼ | -0.003 (-0.42%) | 0.6888 | 0.64 | 165,474 |
| LRN | 87.41▲ | +0.40 (+0.46%) | 88.59 | 85.98 | 679,373 |
| LRND | 38.0897▼ | -0.098 (-0.26%) | 38.12 | 37.88 | 4,734 |
| LRNZ | 42.1964▼ | -0.0996 (-0.24%) | 42.1964 | 41.85 | 1,892 |
| LSAT | 38.93▲ | +0.26 (+0.67%) | 39.04 | 38.49 | 6,316 |
| LSE | 4.51▼ | -0.05 (-1.10%) | 4.89 | 4.50 | 4,734 |
| LSF | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.3401 | 19,890 |
| LSGR | 40.48▼ | -0.29 (-0.71%) | 40.63 | 40.25 | 199,402 |
| LSH | 0.871▼ | -0.0258 (-2.88%) | 1.07 | 0.8452 | 54,550 |
| LSPD | 8.83▼ | -0.20 (-2.21%) | 9.03 | 8.76 | 811,940 |
| LTBR | 10.635▼ | -0.345 (-3.14%) | 10.83 | 10.03 | 1,040,457 |
| LTH | 25.90▲ | +0.14 (+0.54%) | 26.46 | 25.52 | 2,734,648 |
| LTL | 25.7725▼ | -0.2275 (-0.87%) | 26.07 | 25.48 | 11,791 |
| LTPZ | 52.11▲ | +0.12 (+0.23%) | 52.19 | 51.86 | 297,678 |
| LTRN | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.11 | 70,221 |
| LTTI | 18.8999▲ | +0.1179 (+0.63%) | 18.94 | 18.899 | 3,530 |
| LU | 2.20▼ | -0.06 (-2.65%) | 2.2399 | 2.17 | 1,631,535 |
| LUCK | 7.86▼ | -0.06 (-0.76%) | 7.97 | 7.7301 | 66,911 |
| LUCY | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.07 | 44,517 |
| LUD | 3.685▼ | -0.015 (-0.41%) | 3.8001 | 3.46 | 83,042 |
| LULU | 165.57▲ | +0.18 (+0.11%) | 167.70 | 161.325 | 3,859,741 |
| LUNG | 1.39▼ | -0.09 (-6.08%) | 1.54 | 1.37 | 602,307 |
| LUXE | 8.05▼ | -0.15 (-1.83%) | 8.275 | 7.88 | 373,197 |
| LVS | 54.05▲ | +0.12 (+0.22%) | 54.48 | 53.241 | 3,351,166 |
| LVWR | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.205 | 311,116 |
| LW | 40.64▼ | -0.82 (-1.98%) | 41.63 | 40.29 | 2,038,885 |
| LWAY | 17.83▼ | -0.66 (-3.57%) | 18.41 | 17.485 | 63,102 |
| LX | 2.55▼ | -0.04 (-1.54%) | 2.72 | 2.505 | 3,001,117 |
| LXEH | 0.2324▲ | +0.0034 (+1.48%) | 0.2333 | 0.22 | 90,327 |
| LXEO | 5.79▲ | +0.035 (+0.61%) | 5.91 | 5.50 | 636,338 |
| LXFR | 11.82▲ | +0.20 (+1.72%) | 11.98 | 11.26 | 340,987 |
| LYFT | 13.38▼ | -0.08 (-0.59%) | 13.60 | 13.1501 | 13,289,225 |
| LYRA | 0.46▲ | +0.0199 (+4.52%) | 0.51 | 0.44 | 42,955 |
| LYTS | 19.56▲ | +0.45 (+2.35%) | 19.72 | 18.5173 | 248,447 |
| LZ | 6.16▼ | -0.10 (-1.60%) | 6.4002 | 6.055 | 1,991,958 |
| LZB | 32.54▼ | -0.04 (-0.12%) | 32.78 | 32.15 | 352,588 |
| LZM | 3.59▼ | -0.30 (-7.71%) | 3.82 | 3.57 | 374,164 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MA | 491.14▲ | +2.67 (+0.55%) | 497.08 | 487.31 | 3,283,939 |
| MAA | 124.51▼ | -1.29 (-1.03%) | 126.18 | 124.2801 | 1,040,407 |
| MAAS | 5.73▲ | +0.02 (+0.35%) | 5.76 | 5.59 | 7,810 |
| MAGG | 20.445▲ | +0.015 (+0.07%) | 20.445 | 20.445 | 3 |
| MAGN | 10.25▼ | -0.44 (-4.12%) | 10.54 | 10.12 | 460,282 |
| MAIA | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.43 | 434,545 |
| MAIN | 55.69▲ | +0.55 (+1.00%) | 55.95 | 54.6322 | 650,694 |
| MAMO | 0.9522▼ | -0.0578 (-5.72%) | 1.01 | 0.9522 | 124,666 |
| MAN | 26.29▲ | +0.24 (+0.92%) | 27.26 | 26.01 | 1,094,767 |
| MANH | 139.81▲ | +1.59 (+1.15%) | 142.00 | 137.62 | 461,739 |
| MANU | 16.49▲ | +0.01 (+0.06%) | 16.585 | 16.28 | 341,656 |
| MAPS | 0.6409▼ | -0.0061 (-0.94%) | 0.6585 | 0.625 | 730,244 |
| MARA | 9.22▲ | +0.30 (+3.36%) | 9.36 | 8.37 | 40,629,065 |
| MARO | 5.98▲ | +0.18 (+3.10%) | 5.98 | 5.44 | 147,970 |
| MAS | 59.72▼ | -0.20 (-0.33%) | 59.83 | 58.45 | 2,925,122 |
| MASS | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.75 | 281,781 |
| MAT | 15.00▲ | +0.09 (+0.60%) | 15.27 | 14.80 | 6,165,966 |
| MATH | 1.1102▼ | -0.0898 (-7.48%) | 1.1875 | 1.11 | 12,226 |
| MATV | 8.31▼ | -0.22 (-2.58%) | 8.54 | 8.22 | 562,342 |
| MATW | 24.46▲ | +0.09 (+0.37%) | 24.74 | 23.92 | 196,199 |
| MAX | 9.69▲ | +0.02 (+0.21%) | 9.92 | 9.605 | 770,128 |
| MAXI | 10.1135▼ | -0.1765 (-1.72%) | 10.19 | 9.90 | 11,915 |
| MAXN | 2.02▼ | -0.29 (-12.55%) | 2.27 | 2.02 | 220,600 |
| MB | 5.87▲ | +0.096 (+1.66%) | 5.90 | 5.87 | 1,623 |
| MBAV | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.69 | 11 |
| MBC | 7.70▼ | -0.03 (-0.39%) | 7.745 | 7.38 | 3,354,696 |
| MBI | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.62 | 421,791 |
| MBIO | 0.8499▼ | -0.0097 (-1.13%) | 0.85 | 0.786 | 64,494 |
| MBLY | 7.89▲ | +0.27 (+3.54%) | 7.96 | 7.49 | 4,601,353 |
| MBSD | 20.7128▼ | -0.0042 (-0.02%) | 20.7128 | 20.66 | 8,864 |
| MBUU | 25.41▲ | +0.20 (+0.79%) | 25.69 | 24.93 | 243,425 |
| MC | 53.96▲ | +0.83 (+1.56%) | 54.315 | 52.50 | 1,485,439 |
| MCFT | 20.32▲ | +0.64 (+3.25%) | 20.62 | 19.38 | 153,746 |