Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.415▼ | -0.015 (-0.03%) | 49.46 | 49.411 | 18,600 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.27 | 154,297 |
| LOPE | 164.02▼ | -3.64 (-2.17%) | 168.49 | 163.83 | 267,415 |
| LOT | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 26,644 |
| LOVE | 10.70▼ | -0.34 (-3.08%) | 11.10 | 10.63 | 265,817 |
| LOW | 231.09▼ | -8.62 (-3.60%) | 238.78 | 230.35 | 2,742,000 |
| LOWV | 75.202▼ | -1.268 (-1.66%) | 75.83 | 75.202 | 3,700 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LPL | 4.03▼ | -0.05 (-1.23%) | 4.1155 | 4.01 | 802,673 |
| LPLA | 288.16▼ | -5.66 (-1.93%) | 295.35 | 287.36 | 921,560 |
| LPRO | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 345,595 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.53 | 178,919 |
| LPX | 75.16▼ | -1.93 (-2.50%) | 77.86 | 74.57 | 593,730 |
| LQD | 108.71▼ | -0.59 (-0.54%) | 109.32 | 108.705 | 60,359,784 |
| LQDB | 86.088▼ | -0.3963 (-0.46%) | 86.376 | 86.088 | 900 |
| LQDH | 91.65▼ | -0.20 (-0.22%) | 91.929 | 91.64 | 45,600 |
| LQIG | 94.588▼ | -0.297 (-0.31%) | 94.71 | 94.53 | 1,700 |
| LQTI | 19.53▼ | -0.10 (-0.51%) | 19.66 | 19.52 | 343,911 |
| LRE | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 12,963 |
| LRGC | 74.28▼ | -1.05 (-1.39%) | 74.892 | 74.28 | 26,600 |
| LRGE | 77.027▼ | -1.1253 (-1.44%) | 78.05 | 76.98 | 7,300 |
| LRGF | 66.66▼ | -0.87 (-1.29%) | 67.4079 | 66.625 | 256,387 |
| LRGG | 26.29▼ | -0.442 (-1.65%) | 26.60 | 26.29 | 36,000 |
| LRHC | 0.713▲ | +0.022 (+3.18%) | 0.713 | 0.65 | 283,100 |
| LRN | 87.01▼ | -0.07 (-0.08%) | 89.48 | 86.0065 | 1,063,091 |
| LRND | 38.1877▼ | -0.5704 (-1.47%) | 38.59 | 38.17 | 989 |
| LRNZ | 42.296▲ | +0.1866 (+0.44%) | 42.57 | 41.79 | 4,200 |
| LSAT | 38.67▼ | -0.45 (-1.15%) | 39.11 | 38.67 | 4,300 |
| LSE | 4.56▼ | -0.21 (-4.40%) | 4.9038 | 4.56 | 5,078 |
| LSF | 2.53▲ | +0.11 (+4.55%) | 2.54 | 2.36 | 68,300 |
| LSGR | 40.77▼ | -0.6115 (-1.48%) | 41.33 | 40.74 | 228,619 |
| LSH | 0.8968▼ | -0.0713 (-7.36%) | 0.95 | 0.7285 | 125,073 |
| LSPD | 9.03▼ | -0.11 (-1.20%) | 9.275 | 8.99 | 1,161,730 |
| LTBR | 10.98▼ | -0.56 (-4.85%) | 11.52 | 10.98 | 671,200 |
| LTH | 25.76▼ | -0.31 (-1.19%) | 26.15 | 25.58 | 2,166,946 |
| LTL | 26.00▼ | -0.814 (-3.04%) | 26.28 | 26.00 | 1,600 |
| LTPZ | 51.99▼ | -0.16 (-0.31%) | 52.28 | 51.99 | 35,300 |
| LTRN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.24 | 22,425 |
| LTTI | 18.782▼ | -0.133 (-0.70%) | 18.89 | 18.75 | 7,300 |
| LU | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.235 | 1,553,697 |
| LUCK | 7.92▼ | -0.13 (-1.61%) | 8.09 | 7.89 | 99,509 |
| LUCY | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.0801 | 73,038 |
| LUD | 3.70▼ | -0.11 (-2.89%) | 3.97 | 3.41 | 35,400 |
| LULU | 165.39▲ | +6.12 (+3.84%) | 169.40 | 156.81 | 7,402,487 |
| LUMN | 6.56▼ | -0.25 (-3.67%) | 6.8488 | 6.53 | 14,144,619 |
| LUNG | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.46 | 785,514 |
| LUXE | 8.20▼ | -0.18 (-2.15%) | 8.49 | 8.14 | 136,088 |
| LVS | 53.93▼ | -0.22 (-0.41%) | 55.17 | 53.75 | 4,340,535 |
| LVWR | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.42 | 322,262 |
| LW | 41.46▲ | +0.54 (+1.32%) | 41.735 | 40.21 | 2,827,600 |
| LWAY | 18.49▼ | -0.73 (-3.80%) | 19.34 | 18.42 | 103,556 |
| LX | 2.59▼ | -0.07 (-2.63%) | 2.725 | 2.59 | 1,159,020 |
| LXEH | 0.229▼ | -0.001 (-0.43%) | 0.24 | 0.224 | 97,400 |
| LXEO | 5.755▼ | -0.625 (-9.80%) | 6.36 | 5.74 | 827,841 |
| LXFR | 11.62▼ | -0.19 (-1.61%) | 11.80 | 11.50 | 394,825 |
| LYFT | 13.46▼ | -0.58 (-4.13%) | 13.99 | 13.46 | 13,745,302 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| LYTS | 19.11▼ | -0.34 (-1.75%) | 19.80 | 19.10 | 174,593 |
| LZ | 6.26▼ | -0.01 (-0.16%) | 6.385 | 6.10 | 2,137,805 |
| LZB | 32.58▼ | -0.49 (-1.48%) | 33.28 | 32.50 | 418,756 |
| LZM | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.855 | 272,000 |
| LZMH | 1.26▼ | -0.03 (-2.33%) | 1.42 | 1.26 | 82,455 |
| MA | 488.47▼ | -18.11 (-3.57%) | 503.75 | 487.92 | 3,457,639 |
| MAA | 125.80▼ | -2.27 (-1.77%) | 127.73 | 125.62 | 1,144,995 |
| MAAS | 5.71▲ | +0.2199 (+4.01%) | 5.71 | 5.61 | 1,556 |
| MAGG | 20.43▼ | -0.06 (-0.29%) | 20.47 | 20.43 | 6,200 |
| MAGN | 10.69▼ | -0.16 (-1.47%) | 10.89 | 10.46 | 516,696 |
| MAIA | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 813,719 |
| MAIN | 55.14▼ | -0.61 (-1.09%) | 56.295 | 55.13 | 1,046,133 |
| MAMO | 1.01▼ | -0.09 (-8.18%) | 1.07 | 1.01 | 119,952 |
| MAN | 26.05▼ | -0.37 (-1.40%) | 26.99 | 25.77 | 1,130,866 |
| MANH | 138.22▼ | -2.40 (-1.71%) | 141.77 | 138.00 | 580,927 |
| MANU | 16.48▲ | +0.04 (+0.24%) | 16.70 | 16.29 | 352,722 |
| MAPS | 0.647▼ | -0.0169 (-2.55%) | 0.6657 | 0.64 | 562,679 |
| MARA | 8.92▼ | -0.32 (-3.46%) | 9.33 | 8.89 | 40,437,800 |
| MARO | 5.80▼ | -0.31 (-5.07%) | 6.10 | 5.80 | 251,089 |
| MAS | 59.92▼ | -1.83 (-2.96%) | 62.155 | 59.73 | 2,460,008 |
| MASS | 5.99▼ | -0.23 (-3.70%) | 6.17 | 5.95 | 281,972 |
| MAT | 14.91▼ | -0.79 (-5.03%) | 15.72 | 14.90 | 4,611,222 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 14,158 |
| MATV | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.41 | 541,637 |
| MATW | 24.37▼ | -0.44 (-1.77%) | 24.825 | 24.23 | 210,563 |
| MAX | 9.67 | +0.00 (+0.00%) | 9.74 | 9.545 | 533,814 |
| MAXI | 10.29▼ | -0.70 (-6.37%) | 10.62 | 10.24 | 21,800 |
| MAXN | 2.31▼ | -0.10 (-4.15%) | 2.4558 | 2.29 | 43,189 |
| MB | 5.774▲ | +0.024 (+0.42%) | 5.774 | 5.774 | 716 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBC | 7.73▼ | -0.48 (-5.85%) | 8.225 | 7.73 | 2,726,647 |
| MBI | 5.76▼ | -0.13 (-2.21%) | 5.95 | 5.67 | 510,819 |
| MBIO | 0.8596▼ | -0.0304 (-3.42%) | 0.8879 | 0.8225 | 30,364 |
| MBLY | 7.62▼ | -0.31 (-3.91%) | 8.02 | 7.62 | 5,122,262 |
| MBSD | 20.717▼ | -0.068 (-0.33%) | 20.77 | 20.717 | 23,700 |
| MBUU | 25.21▼ | -0.84 (-3.22%) | 26.32 | 25.16 | 223,564 |
| MC | 53.13▼ | -0.10 (-0.19%) | 54.085 | 52.36 | 1,916,966 |
| MCBS | 27.88▼ | -0.39 (-1.38%) | 28.285 | 27.785 | 151,300 |
| MCFT | 19.68▼ | -0.31 (-1.55%) | 20.57 | 19.62 | 215,129 |
| MCH | 26.993▼ | -0.558 (-2.03%) | 27.42 | 26.98 | 4,900 |
| MCHI | 57.23▼ | -1.21 (-2.07%) | 58.10 | 57.21 | 2,640,188 |
| MCHP | 64.71▲ | +0.12 (+0.19%) | 65.79 | 64.00 | 9,479,537 |
| MCHX | 1.51▲ | +0.02 (+1.34%) | 1.5899 | 1.46 | 24,420 |