Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| INN | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.30 | 1,408,700 |
| INNV | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.42 | 39,167 |
| INO | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 428,082 |
| INQQ | 14.84▲ | +0.2581 (+1.77%) | 14.9899 | 14.73 | 24,461 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INSE | 7.80 | +0.00 (+0.00%) | 8.295 | 7.73 | 134,930 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| INSM | 65.08▼ | -0.55 (-0.84%) | 66.91 | 64.95 | 2,388,373 |
| INSP | 151.25▼ | -1.54 (-1.01%) | 155.005 | 151.25 | 308,974 |
| INSW | 37.68▲ | +1.08 (+2.95%) | 37.94 | 36.75 | 715,000 |
| INTA | 53.90▼ | -0.605 (-1.11%) | 55.10 | 52.70 | 513,143 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 499 |
| INTJ | 0.58▲ | +0.0402 (+7.45%) | 0.64 | 0.515 | 611,700 |
| INTS | 0.539▼ | -0.029 (-5.11%) | 0.5679 | 0.53 | 169,117 |
| INTT | 6.10▼ | -0.31 (-4.84%) | 6.60 | 6.04 | 11,600 |
| INVA | 18.56▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 445,892 |
| INVE | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.10 | 45,221 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| INZY | 1.15▼ | -0.09 (-7.26%) | 1.3195 | 1.14 | 585,485 |
| IOBT | 1.00▲ | +0.01 (+1.01%) | 1.07 | 0.99 | 67,417 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IONR | 3.56▼ | -0.0237 (-0.66%) | 3.5968 | 3.55 | 5,261 |
| IONS | 32.26▼ | -0.49 (-1.50%) | 33.64 | 32.26 | 946,900 |
| IOO | 97.50▼ | -0.02 (-0.02%) | 98.07 | 97.24 | 92,100 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| IP | 44.27▼ | -0.65 (-1.45%) | 44.50 | 43.50 | 4,475,700 |
| IPA | 0.4489▼ | -0.0086 (-1.88%) | 0.458 | 0.4365 | 316,722 |
| IPAR | 118.97▼ | -0.85 (-0.71%) | 120.79 | 118.34 | 286,959 |
| IPDN | 1.75 | +0.00 (+0.00%) | 1.797 | 1.70 | 18,573 |
| IPG | 25.12▼ | -0.12 (-0.48%) | 25.47 | 25.04 | 3,213,000 |
| IPGP | 60.15▲ | +1.42 (+2.42%) | 60.755 | 59.04 | 323,367 |
| IPO | 40.85▲ | +0.09 (+0.22%) | 41.12 | 40.67 | 5,200 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IPW | 0.5201▼ | -0.0472 (-8.32%) | 0.572 | 0.52 | 9,741 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| IQ | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.84 | 14,055,671 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQQQ | 36.97▼ | -0.06 (-0.16%) | 37.213 | 36.87 | 111,700 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IQSU | 46.03▲ | +0.0945 (+0.21%) | 46.15 | 45.95 | 2,300 |
| IQV | 148.99▼ | -4.30 (-2.81%) | 154.99 | 148.74 | 1,677,200 |
| IR | 79.32▲ | +0.09 (+0.11%) | 80.32 | 79.068 | 3,023,700 |
| IRBT | 2.55▼ | -0.12 (-4.49%) | 2.76 | 2.48 | 1,566,054 |
| IRDM | 26.45▲ | +0.44 (+1.69%) | 26.81 | 26.00 | 796,625 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| IRET | 19.0197▲ | +0.1574 (+0.83%) | 19.0197 | 18.90 | 1,258 |
| IRIX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.15 | 19,055 |
| IRM | 97.07▲ | +0.33 (+0.34%) | 97.38 | 95.7122 | 1,049,222 |
| IRMD | 51.86▼ | -0.81 (-1.54%) | 53.0748 | 51.695 | 24,445 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IRT | 19.11▼ | -0.08 (-0.42%) | 19.24 | 19.075 | 1,420,933 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| IRWD | 0.7092▲ | +0.0093 (+1.33%) | 0.7486 | 0.69 | 1,985,708 |
| ISCB | 54.72▼ | -0.075 (-0.14%) | 55.14 | 54.54 | 6,400 |
| ISCG | 46.0399▼ | -0.2001 (-0.43%) | 46.4899 | 45.93 | 52,054 |
| ISCV | 58.66▲ | +0.12 (+0.20%) | 58.8645 | 58.44 | 11,881 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ISPC | 1.1379▼ | -0.0021 (-0.18%) | 1.16 | 1.09 | 16,939 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| ISSC | 6.87▼ | -0.12 (-1.72%) | 7.01 | 6.8224 | 34,110 |
| IT | 432.50▼ | -4.93 (-1.13%) | 438.335 | 430.93 | 339,867 |
| ITAN | 29.791▼ | -0.0571 (-0.19%) | 29.791 | 29.791 | 100 |
| ITGR | 118.44▼ | -1.08 (-0.90%) | 119.99 | 118.34 | 334,900 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITOT | 123.34▼ | -0.16 (-0.13%) | 124.11 | 123.07 | 2,094,500 |
| ITRM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9702 | 863,842 |
| ITW | 242.50▼ | -0.59 (-0.24%) | 244.54 | 242.09 | 809,900 |
| IUS | 48.50▼ | -0.05 (-0.10%) | 48.72 | 48.40 | 42,900 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| IUSG | 133.08▼ | -0.18 (-0.14%) | 134.04 | 132.51 | 766,000 |
| IUSV | 89.86▼ | -0.07 (-0.08%) | 90.26 | 89.68 | 1,344,900 |
| IVDA | 2.33▲ | +0.08 (+3.56%) | 2.3646 | 2.15 | 37,107 |
| IVE | 185.39▼ | -0.07 (-0.04%) | 186.24 | 184.99 | 342,400 |
| IVOG | 106.65▼ | -0.51 (-0.48%) | 107.46 | 106.48 | 15,000 |
| IVOO | 99.74▼ | -0.12 (-0.12%) | 100.24 | 99.43 | 60,400 |
| IVOV | 90.70▲ | +0.0344 (+0.04%) | 91.12 | 90.43 | 11,600 |
| IVP | 1.49▲ | +0.02 (+1.36%) | 1.5802 | 1.48 | 26,693 |
| IVR | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.38 | 1,298,900 |
| IVT | 28.10▲ | +0.06 (+0.21%) | 28.31 | 27.93 | 313,000 |
| IVV | 566.89▼ | -0.44 (-0.08%) | 570.12 | 565.48 | 2,768,500 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWB | 310.24▼ | -0.27 (-0.09%) | 312.12 | 309.52 | 877,200 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWD | 185.05▼ | -0.04 (-0.02%) | 185.759 | 184.61 | 2,030,088 |
| IWF | 374.75▼ | -0.71 (-0.19%) | 377.94 | 373.58 | 1,676,700 |
| IWFG | 45.484▼ | -0.0375 (-0.08%) | 45.484 | 45.48 | 200 |
| IWL | 138.73▼ | -0.19 (-0.14%) | 139.64 | 138.50 | 46,800 |
| IWLG | 45.36▼ | -0.0696 (-0.15%) | 45.36 | 45.275 | 1,000 |
| IWM | 200.81▼ | -0.37 (-0.18%) | 202.28 | 199.96 | 17,184,100 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IWO | 261.67▼ | -0.79 (-0.30%) | 264.07 | 260.515 | 451,310 |
| IWR | 86.67▼ | -0.01 (-0.01%) | 87.13 | 86.40 | 1,493,200 |