Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWLT | 5.00▲ | +0.34 (+7.30%) | 5.12 | 4.41 | 558,026 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OXBR | 0.9548▼ | -0.0752 (-7.30%) | 1.04 | 0.9501 | 34,516 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.326 | 877,861 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PAGS | 8.82▼ | -0.09 (-1.01%) | 9.0199 | 8.73 | 6,506,905 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PAL | 7.52▲ | +0.13 (+1.76%) | 7.635 | 7.43 | 260,604 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PAR | 15.29▲ | +0.44 (+2.96%) | 15.29 | 14.58 | 1,394,757 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PAYX | 98.24▲ | +0.66 (+0.68%) | 98.79 | 95.96 | 5,762,294 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBH | 46.97▲ | +0.83 (+1.80%) | 47.31 | 45.87 | 1,270,344 |
| PBJ | 46.5327▼ | -0.2505 (-0.54%) | 46.6963 | 46.41 | 7,153 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCF | 5.51▲ | +0.02 (+0.36%) | 5.53 | 5.46 | 81,987 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCGG | 11.054▲ | +0.1906 (+1.75%) | 11.054 | 11.04 | 106 |
| PCHI | 24.6562▲ | +0.0962 (+0.39%) | 24.6562 | 24.61 | 393 |
| PCIG | 8.8291▲ | +0.1574 (+1.82%) | 8.83 | 8.815 | 6,655 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCRX | 22.33▼ | -0.31 (-1.37%) | 22.95 | 22.19 | 762,009 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PCTY | 101.06▲ | +0.55 (+0.55%) | 101.38 | 98.64 | 1,166,135 |
| PD | 8.48▼ | -0.14 (-1.62%) | 8.75 | 8.32 | 4,197,073 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PEPG | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.72 | 690,657 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PERI | 8.51▲ | +0.06 (+0.71%) | 8.60 | 8.41 | 512,593 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PFD | 11.56▲ | +0.02 (+0.17%) | 11.60 | 11.5142 | 11,323 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PFN | 6.81▼ | -0.02 (-0.29%) | 6.845 | 6.80 | 220,333 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PFSI | 82.38▲ | +1.18 (+1.45%) | 83.23 | 81.78 | 269,573 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PGP | 8.66▲ | +0.09 (+1.05%) | 8.7099 | 8.5801 | 59,457 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PGZ | 9.83▼ | -0.04 (-0.41%) | 9.885 | 9.8116 | 13,615 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHGE | 0.5199▼ | -0.0301 (-5.47%) | 0.546 | 0.51 | 204,946 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHUN | 1.92▼ | -0.01 (-0.52%) | 1.935 | 1.90 | 91,835 |