Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 0.7605▼ | -0.0445 (-5.53%) | 0.83 | 0.7281 | 149,349 |
| SYY | 75.07▼ | -0.68 (-0.90%) | 76.01 | 74.88 | 3,753,698 |
| SZZL | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 3,600 |
| T | 24.26▼ | -0.10 (-0.41%) | 24.55 | 24.23 | 30,583,233 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |
| TAGS | 22.7612▼ | -0.0766 (-0.34%) | 22.81 | 22.7122 | 2,806 |
| TAL | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.97 | 1,966,387 |
| TANH | 0.9712▼ | -0.0288 (-2.88%) | 0.9981 | 0.9599 | 10,947 |
| TAOP | 1.81▼ | -0.09 (-4.74%) | 1.87 | 1.7553 | 24,547 |
| TAOX | 5.12▲ | +0.10 (+1.99%) | 5.498 | 5.02 | 115,485 |
| TAP | 47.69▼ | -0.37 (-0.77%) | 48.35 | 47.60 | 2,472,063 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| TASK | 11.43▼ | -0.03 (-0.26%) | 11.74 | 11.42 | 394,032 |
| TBF | 24.08▼ | -0.11 (-0.45%) | 24.12 | 24.04 | 53,261 |
| TBI | 4.84▲ | +0.01 (+0.21%) | 4.91 | 4.785 | 124,711 |
| TBT | 34.51▼ | -0.32 (-0.92%) | 34.62 | 34.38 | 243,221 |
| TBX | 27.945▼ | -0.07 (-0.25%) | 27.95 | 27.945 | 646 |
| TCPC | 5.62▼ | -0.08 (-1.40%) | 5.76 | 5.57 | 946,356 |
| TCRX | 0.931▲ | +0.0024 (+0.26%) | 0.98 | 0.9113 | 557,394 |
| TDG | 1,262.78▲ | +1.14 (+0.09%) | 1,276.77 | 1,237.09 | 714,923 |
| TDOC | 7.14▼ | -0.11 (-1.52%) | 7.47 | 7.10 | 4,072,721 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TDTT | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.09 | 245,303 |
| TDY | 504.46▲ | +1.64 (+0.33%) | 507.61 | 500.02 | 246,300 |
| TEAM | 165.00▲ | +3.02 (+1.86%) | 166.33 | 161.00 | 2,193,624 |
| TECS | 18.54▼ | -0.82 (-4.24%) | 18.78 | 18.11 | 2,982,891 |
| TECX | 18.37▲ | +0.44 (+2.45%) | 18.8049 | 17.91 | 1,621,910 |
| TEF | 4.00▼ | -0.05 (-1.23%) | 4.04 | 4.00 | 1,995,015 |
| TELA | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 176,110 |
| TELO | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.35 | 240,693 |
| TEM | 62.21▼ | -2.405 (-3.72%) | 66.61 | 61.55 | 6,015,910 |
| TENB | 25.08▲ | +0.42 (+1.70%) | 25.355 | 24.77 | 2,294,349 |
| TG | 7.58▼ | -0.02 (-0.26%) | 7.63 | 7.47 | 93,456 |
| TGEN | 4.70▼ | -0.08 (-1.67%) | 5.255 | 4.675 | 1,401,352 |
| TGLS | 51.75▲ | +0.96 (+1.89%) | 52.67 | 51.52 | 232,939 |
| TGTX | 29.93▼ | -1.20 (-3.85%) | 31.44 | 29.92 | 1,392,550 |
| THCH | 2.23▼ | -0.03 (-1.33%) | 2.2362 | 2.20 | 6,825 |
| THRY | 6.00▼ | -0.04 (-0.66%) | 6.12 | 5.85 | 863,539 |
| THTA | 15.11▲ | +0.03 (+0.20%) | 15.139 | 15.06 | 37,300 |
| THY | 22.14▲ | +0.06 (+0.27%) | 22.164 | 22.13 | 5,100 |
| TIGR | 8.79▲ | +0.10 (+1.15%) | 9.0432 | 8.745 | 1,719,443 |
| TIL | 11.095▲ | +0.085 (+0.77%) | 11.24 | 10.72 | 69,069 |
| TILL | 17.35▼ | -0.065 (-0.37%) | 17.361 | 17.35 | 1,100 |
| TIPT | 18.53▲ | +0.23 (+1.26%) | 18.70 | 18.295 | 167,917 |
| TIPX | 19.095▼ | -0.045 (-0.24%) | 19.10 | 19.05 | 238,752 |
| TIPZ | 53.2399▲ | +0.1227 (+0.23%) | 53.24 | 53.0901 | 4,125 |
| TIRX | 0.5111▼ | -0.0097 (-1.86%) | 0.5899 | 0.4388 | 327,314 |
| TISI | 14.77▼ | -0.14 (-0.94%) | 14.99 | 14.70 | 5,803 |
| TITN | 16.13▼ | -0.13 (-0.80%) | 16.485 | 16.05 | 125,082 |
| TIVC | 1.89▼ | -0.01 (-0.53%) | 2.02 | 1.86 | 14,424 |
| TKC | 5.93▼ | -0.03 (-0.50%) | 5.99 | 5.91 | 600,834 |
| TKLF | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.55 | 1,163 |
| TKNO | 4.65▼ | -0.05 (-1.06%) | 4.86 | 4.52 | 89,365 |
| TLF | 2.64▲ | +0.01 (+0.38%) | 2.737 | 2.64 | 4,391 |
| TLSA | 1.44▼ | -0.02 (-1.37%) | 1.5381 | 1.4201 | 223,930 |
| TLT | 88.22▲ | +0.42 (+0.48%) | 88.38 | 88.07 | 39,048,891 |
| TLX | 7.81▼ | -0.04 (-0.51%) | 7.96 | 7.74 | 222,205 |
| TMCI | 2.49▼ | -0.09 (-3.49%) | 2.76 | 2.44 | 1,291,703 |
| TME | 17.87▲ | +0.24 (+1.36%) | 17.97 | 17.785 | 3,683,621 |
| TMF | 38.82▲ | +0.50 (+1.30%) | 39.04 | 38.66 | 6,171,615 |
| TMHC | 61.44▲ | +0.42 (+0.69%) | 62.52 | 61.37 | 1,351,274 |
| TMUS | 200.27▲ | +0.89 (+0.45%) | 202.37 | 199.19 | 6,283,247 |
| TMV | 36.23▼ | -0.45 (-1.23%) | 36.38 | 36.01 | 1,000,275 |
| TNC | 75.25▼ | -1.20 (-1.57%) | 77.08 | 75.03 | 148,389 |
| TNET | 59.83▼ | -1.68 (-2.73%) | 62.18 | 59.71 | 541,383 |
| TNMG | 0.1984▼ | -0.0086 (-4.15%) | 0.2138 | 0.1923 | 579,237 |
| TNON | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 28,800 |
| TNXP | 18.21▲ | +0.22 (+1.22%) | 19.345 | 18.18 | 318,809 |
| TNYA | 0.668▲ | +0.001 (+0.15%) | 0.7294 | 0.66 | 8,968,121 |
| TOMZ | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.7401 | 35,544 |
| TOP | 1.085▲ | +0.02 (+1.88%) | 1.09 | 1.0655 | 13,213 |
| TOPP | 0.99▼ | -0.02 (-1.98%) | 1.08 | 0.99 | 40,662 |
| TOPS | 5.12▼ | -0.22 (-4.12%) | 5.44 | 5.12 | 6,300 |
| TOST | 36.62▲ | +1.12 (+3.15%) | 37.29 | 36.32 | 8,913,451 |
| TOT | 21.1447▲ | +0.1656 (+0.79%) | 21.24 | 21.1447 | 290 |
| TOUR | 0.668▲ | +0.0067 (+1.01%) | 0.7079 | 0.6616 | 226,169 |
| TOVX | 0.1751▼ | -0.0083 (-4.53%) | 0.187 | 0.1658 | 2,570,582 |
| TPET | 0.74▼ | -0.17 (-18.68%) | 0.8093 | 0.705 | 1,093,478 |
| TPL | 895.41▲ | +12.41 (+1.41%) | 918.50 | 885.95 | 249,087 |
| TPST | 2.98▲ | +0.05 (+1.71%) | 3.07 | 2.93 | 50,240 |
| TPVG | 6.28▲ | +0.10 (+1.62%) | 6.37 | 6.16 | 477,705 |
| TPYP | 35.07▼ | -0.13 (-0.37%) | 35.38 | 35.0001 | 39,509 |
| TPZ | 20.3471▲ | +0.0971 (+0.48%) | 20.5899 | 20.3342 | 6,347 |
| TQQQ | 51.51▲ | +2.11 (+4.27%) | 52.46 | 50.98 | 108,272,310 |
| TQQY | 15.84▲ | +0.41 (+2.66%) | 15.974 | 15.665 | 21,192 |
| TRAK | 13.07▼ | -0.18 (-1.36%) | 13.37 | 12.9601 | 80,068 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TRC | 16.03▲ | +0.09 (+0.56%) | 16.1248 | 15.90 | 47,684 |
| TREX | 35.73▲ | +0.87 (+2.50%) | 36.25 | 35.0301 | 2,062,210 |
| TRI | 131.47▼ | -0.61 (-0.46%) | 133.65 | 130.70 | 1,121,392 |
| TRIP | 14.11▼ | -0.36 (-2.49%) | 14.72 | 14.09 | 2,193,475 |
| TRNR | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.54 | 28,662 |
| TRNS | 60.29▲ | +0.73 (+1.23%) | 61.585 | 59.64 | 107,251 |
| TRON | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 1,158,612 |
| TROX | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.41 | 3,651,000 |
| TRSG | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 4,657 |
| TRUG | 0.9125▼ | -0.0224 (-2.40%) | 0.96 | 0.9101 | 50,694 |
| TRUP | 38.48▲ | +0.59 (+1.56%) | 38.57 | 38.04 | 306,092 |
| TRVG | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.90 | 119,758 |
| TSCO | 52.33▼ | -1.16 (-2.17%) | 53.64 | 52.10 | 6,009,300 |