Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 11.80▼ | -0.06 (-0.51%) | 11.9665 | 11.74 | 2,733,045 |
| OBIL | 50.06▼ | -0.015 (-0.03%) | 50.08 | 50.044 | 59,437 |
| OC | 116.89▼ | -5.84 (-4.76%) | 122.05 | 116.755 | 1,213,617 |
| OCCI | 3.21▲ | +0.11 (+3.55%) | 3.235 | 3.05 | 347,818 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.74 | 1.6107 | 46,784 |
| OCIO | 36.205▼ | -0.48 (-1.31%) | 36.46 | 36.205 | 2,613 |
| OCUL | 9.77▲ | +0.34 (+3.61%) | 9.84 | 9.35 | 2,764,509 |
| ODD | 15.27▲ | +0.57 (+3.88%) | 15.63 | 14.73 | 1,330,560 |
| ODDS | 24.3656▼ | -0.2144 (-0.87%) | 24.375 | 24.3656 | 391 |
| ODHY | 9.975▼ | -0.02 (-0.20%) | 9.975 | 9.975 | 100 |
| ODV | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.93 | 1,020,160 |
| OESX | 9.15▲ | +0.01 (+0.11%) | 9.7244 | 9.0601 | 27,273 |
| OFAL | 0.7469▼ | -0.0134 (-1.76%) | 0.7884 | 0.7202 | 94,384 |
| OFIX | 12.01▲ | +0.10 (+0.84%) | 12.295 | 11.81 | 287,534 |
| OFLX | 28.89▼ | -0.77 (-2.60%) | 29.71 | 28.5001 | 33,550 |
| OFS | 3.98▲ | +0.14 (+3.65%) | 4.0485 | 3.82 | 35,960 |
| OGEN | 0.6181▼ | -0.0019 (-0.31%) | 0.6255 | 0.6115 | 20,665 |
| OGI | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.39 | 517,345 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OI | 9.06▼ | -0.43 (-4.53%) | 9.89 | 8.99 | 3,068,456 |
| OKLL | 10.22▼ | -0.59 (-5.46%) | 11.33 | 10.19 | 9,517,844 |
| OKLO | 68.60▼ | -1.80 (-2.56%) | 72.30 | 68.50 | 8,805,624 |
| OKTA | 77.24▲ | +1.46 (+1.93%) | 78.00 | 75.54 | 1,974,731 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.65 | 29,070 |
| OLB | 0.551▼ | -0.0136 (-2.41%) | 0.567 | 0.549 | 166,738 |
| OLED | 96.56▲ | +0.17 (+0.18%) | 98.65 | 91.50 | 1,496,690 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| OLMA | 14.63▲ | +0.31 (+2.16%) | 14.90 | 14.14 | 971,201 |
| OM | 4.33▼ | -0.03 (-0.69%) | 4.575 | 4.20 | 198,934 |
| OMAB | 103.95▼ | -0.97 (-0.92%) | 106.92 | 103.78 | 55,309 |
| OMAH | 18.55▼ | -0.03 (-0.16%) | 18.65 | 18.495 | 576,898 |
| OMC | 76.27▼ | -0.65 (-0.85%) | 77.48 | 75.925 | 2,396,437 |
| OMDA | 15.72▲ | +0.43 (+2.81%) | 15.74 | 15.22 | 615,449 |
| OMEX | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.095 | 1,442,496 |
| OMF | 55.19▼ | -1.40 (-2.47%) | 56.75 | 54.90 | 1,341,936 |
| OMH | 1.00▼ | -0.035 (-3.38%) | 1.04 | 0.9933 | 3,281 |
| OMSE | 4.67▲ | +0.01 (+0.21%) | 4.79 | 4.64 | 11,543 |
| ONC | 297.14▲ | +3.28 (+1.12%) | 300.04 | 293.50 | 134,092 |
| ONCO | 0.6469▲ | +0.0119 (+1.87%) | 0.6485 | 0.6188 | 593,898 |
| ONCY | 0.9276▲ | +0.0575 (+6.61%) | 0.95 | 0.8751 | 1,943,035 |
| OND | 34.6856▼ | -0.1898 (-0.54%) | 34.76 | 34.6856 | 609 |
| ONEW | 10.21▲ | +0.41 (+4.18%) | 10.70 | 9.64 | 153,603 |
| ONMD | 1.05▲ | +0.0548 (+5.51%) | 1.08 | 1.01 | 253,183 |
| ONON | 34.29▼ | -0.25 (-0.72%) | 35.2006 | 34.17 | 4,720,236 |
| OOSP | 10.08▼ | -0.03 (-0.30%) | 10.15 | 10.08 | 918 |
| OPAD | 0.68▲ | +0.0133 (+1.99%) | 0.6959 | 0.6324 | 631,533 |
| OPAL | 2.18▼ | -0.02 (-0.91%) | 2.28 | 2.17 | 173,130 |
| OPCH | 21.14▲ | +1.11 (+5.54%) | 21.475 | 19.93 | 7,136,032 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| OPER | 100.05▲ | +0.005 (+0.00%) | 100.065 | 100.05 | 9,548 |
| OPFI | 9.67▲ | +0.16 (+1.68%) | 10.08 | 9.64 | 1,022,022 |
| OPK | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.09 | 2,411,289 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.815 | 86,181 |
| OPRX | 6.77▲ | +0.07 (+1.04%) | 6.99 | 6.5497 | 316,828 |
| OPTT | 0.355▼ | -0.0113 (-3.08%) | 0.37 | 0.355 | 2,798,637 |
| OPXS | 10.82▼ | -0.20 (-1.81%) | 11.2163 | 10.7501 | 29,296 |
| OR | 36.09▼ | -0.63 (-1.72%) | 36.735 | 35.88 | 808,712 |
| ORC | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.92 | 5,457,235 |
| ORCL | 180.29▲ | +8.46 (+4.92%) | 183.50 | 174.265 | 31,235,336 |
| ORGO | 2.56▼ | -0.01 (-0.39%) | 2.73 | 2.49 | 2,095,678 |
| ORI | 38.49▼ | -0.77 (-1.96%) | 39.335 | 38.31 | 930,813 |
| ORIC | 9.63▼ | -0.14 (-1.43%) | 10.045 | 9.50 | 1,053,242 |
| ORIS | 0.4698▲ | +0.0139 (+3.05%) | 0.48 | 0.4404 | 112,694 |
| ORKT | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.8426 | 104,850 |
| ORLA | 12.98▼ | -0.32 (-2.41%) | 13.32 | 12.86 | 1,941,199 |
| ORLY | 93.98▼ | -2.69 (-2.78%) | 97.71 | 93.09 | 4,484,995 |
| OSG | 4.24▼ | -0.14 (-3.20%) | 4.43 | 4.17 | 295,597 |
| OSPN | 11.93▲ | +0.39 (+3.38%) | 12.1099 | 11.30 | 666,552 |
| OSRH | 0.5806▼ | -0.056 (-8.80%) | 0.6072 | 0.5517 | 3,512,763 |
| OSTX | 1.66▲ | +0.05 (+3.11%) | 1.71 | 1.58 | 533,878 |
| OTEX | 23.15▼ | -0.05 (-0.22%) | 23.81 | 23.01 | 1,916,766 |
| OTF | 11.46▼ | -0.13 (-1.12%) | 11.70 | 11.45 | 1,397,687 |
| OTIS | 75.88▼ | -1.20 (-1.56%) | 77.22 | 75.435 | 2,103,000 |
| OTLK | 0.2625▲ | +0.0003 (+0.11%) | 0.2755 | 0.2543 | 3,562,207 |
| OTLY | 10.97▼ | -0.07 (-0.63%) | 11.40 | 10.89 | 49,848 |
| OWL | 10.12▲ | +0.14 (+1.40%) | 10.53 | 10.05 | 36,465,904 |
| OWLT | 4.80▼ | -0.04 (-0.83%) | 4.97 | 4.72 | 95,447 |
| OWNB | 21.7408▲ | +0.3409 (+1.59%) | 21.82 | 21.56 | 11,035 |
| OWNS | 17.305▼ | -0.05 (-0.29%) | 17.33 | 17.2701 | 11,944 |
| OXBR | 0.96▼ | -0.01 (-1.03%) | 1.025 | 0.9504 | 16,296 |
| OXLC | 10.14▼ | -0.23 (-2.22%) | 10.40 | 10.13 | 918,401 |
| OZK | 47.90▼ | -0.67 (-1.38%) | 48.74 | 47.81 | 763,325 |
| PAAA | 51.313▲ | +0.003 (+0.01%) | 51.34 | 51.31 | 1,035,489 |
| PAB | 42.115▼ | -0.14 (-0.33%) | 42.42 | 42.075 | 14,232 |
| PACB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.53 | 3,596,968 |
| PAG | 164.91▼ | -4.93 (-2.90%) | 171.185 | 164.46 | 197,411 |
| PAGS | 9.75▼ | -0.12 (-1.22%) | 10.055 | 9.6968 | 2,449,249 |
| PAI | 12.16▼ | -0.06 (-0.49%) | 12.195 | 12.15 | 10,991 |
| PAL | 7.19▼ | -0.41 (-5.39%) | 7.67 | 7.145 | 239,487 |
| PALD | 22.8382▼ | -0.4515 (-1.94%) | 23.125 | 22.60 | 757 |
| PALU | 16.2234▲ | +0.6334 (+4.06%) | 16.5999 | 15.69 | 42,930 |
| PAMT | 9.46▼ | -0.25 (-2.57%) | 10.35 | 9.0826 | 21,747 |
| PANG | 9.999▲ | +0.379 (+3.94%) | 10.235 | 9.63 | 60,464 |
| PANW | 184.56▲ | +3.48 (+1.92%) | 187.27 | 180.945 | 4,795,221 |
| PAPL | 1.14▼ | -0.33 (-22.45%) | 1.4572 | 1.11 | 1,522,439 |
| PAR | 14.33▲ | +0.07 (+0.49%) | 15.07 | 14.32 | 1,164,522 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PATH | 10.83▲ | +0.16 (+1.50%) | 11.055 | 10.63 | 30,643,236 |
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| PAX | 12.68▼ | -0.01 (-0.08%) | 12.92 | 12.63 | 585,871 |