Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 75.80▲ | +0.53 (+0.70%) | 76.612 | 73.81 | 2,595,259 |
| RC | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.89 | 2,477,073 |
| RCEL | 3.78▼ | -0.09 (-2.33%) | 3.85 | 3.68 | 108,004 |
| RCG | 2.60 | +0.00 (+0.00%) | 2.61 | 2.57 | 5,500 |
| RCKT | 3.56▼ | -0.21 (-5.57%) | 3.85 | 3.42 | 2,760,708 |
| RCON | 1.67▼ | -0.08 (-4.57%) | 1.72 | 1.65 | 26,992 |
| RDHL | 1.27▼ | -0.03 (-2.31%) | 1.3476 | 1.25 | 66,068 |
| RDI | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.34 | 37,837 |
| RDOG | 35.38▼ | -0.0234 (-0.07%) | 35.38 | 35.38 | 100 |
| RDW | 7.37▼ | -0.50 (-6.35%) | 7.8086 | 7.25 | 5,617,959 |
| RDY | 13.41▲ | +0.12 (+0.90%) | 13.49 | 13.39 | 1,136,700 |
| REAX | 3.69▼ | -0.03 (-0.81%) | 3.77 | 3.58 | 2,038,214 |
| REBN | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.82 | 65,235 |
| RECT | 2.24▼ | -0.01 (-0.44%) | 2.44 | 2.07 | 41,100 |
| REE | 0.9861▼ | -0.0139 (-1.39%) | 1.11 | 0.9606 | 145,840 |
| REFI | 13.08▲ | +0.22 (+1.71%) | 13.08 | 12.80 | 119,392 |
| REG | 68.91▼ | -0.04 (-0.06%) | 69.335 | 67.27 | 1,564,930 |
| REI | 0.9525▼ | -0.0024 (-0.25%) | 0.9699 | 0.9313 | 1,563,340 |
| REIT | 26.473▼ | -0.016 (-0.06%) | 26.48 | 26.15 | 22,500 |
| REKT | 14.134▼ | -0.1728 (-1.21%) | 14.36 | 13.754 | 23,400 |
| RELI | 0.9635▲ | +0.0267 (+2.85%) | 1.00 | 0.9136 | 620,029 |
| RELX | 44.17▼ | -0.07 (-0.16%) | 44.23 | 43.92 | 922,339 |
| RELY | 16.46▲ | +0.42 (+2.62%) | 16.595 | 16.04 | 3,654,461 |
| RENT | 3.98▼ | -0.10 (-2.45%) | 4.0996 | 3.88 | 56,201 |
| REPX | 25.96▼ | -0.06 (-0.23%) | 26.86 | 25.75 | 101,448 |
| REVB | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.17 | 84,389 |
| REW | 5.135▼ | -0.04 (-0.77%) | 5.185 | 5.09 | 24,182 |
| REX | 32.27▲ | +0.24 (+0.75%) | 32.38 | 31.14 | 169,700 |
| REZ | 82.12▲ | +0.05 (+0.06%) | 82.12 | 80.97 | 56,901 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.63 | 11.46 | 83,900 |
| RFIX | 40.83▼ | -1.16 (-2.76%) | 41.22 | 40.72 | 197,800 |
| RFL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 57,700 |
| RGA | 181.54▼ | -0.92 (-0.50%) | 185.67 | 179.518 | 444,183 |
| RGCO | 20.90▲ | +0.19 (+0.92%) | 21.12 | 20.75 | 9,448 |
| RGP | 4.68▲ | +0.28 (+6.36%) | 4.81 | 4.45 | 1,298,330 |
| RH | 170.07▼ | -2.42 (-1.40%) | 171.89 | 167.50 | 835,100 |
| RHI | 25.55▼ | -0.64 (-2.44%) | 26.22 | 25.22 | 3,843,000 |
| RHP | 88.75▲ | +1.84 (+2.12%) | 88.765 | 85.07 | 908,629 |
| RICK | 24.01▼ | -0.90 (-3.61%) | 24.86 | 23.64 | 116,086 |
| RIET | 9.20▲ | +0.0084 (+0.09%) | 9.22 | 9.10 | 63,731 |
| RIME | 2.09▼ | -0.02 (-0.95%) | 2.17 | 2.08 | 23,900 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RISR | 35.82 | +0.00 (+0.00%) | 35.82 | 35.57 | 30,174 |
| RITM | 11.07▲ | +0.10 (+0.91%) | 11.09 | 10.845 | 9,078,455 |
| RITR | 1.81▲ | +0.01 (+0.56%) | 1.91 | 1.71 | 2,813,800 |
| RIV | 11.60▼ | -0.05 (-0.43%) | 11.72 | 11.58 | 85,725 |
| RKDA | 3.61▼ | -0.12 (-3.22%) | 3.77 | 3.605 | 39,321 |
| RLGT | 6.00▼ | -0.05 (-0.83%) | 6.11 | 6.00 | 214,784 |
| RLI | 58.66▼ | -0.30 (-0.51%) | 58.80 | 57.75 | 631,900 |
| RLJ | 6.87▲ | +0.07 (+1.03%) | 6.88 | 6.69 | 1,366,800 |
| RLTY | 14.98▼ | -0.06 (-0.40%) | 15.03 | 14.85 | 69,300 |
| RMAX | 7.98▲ | +0.05 (+0.63%) | 8.08 | 7.83 | 185,945 |
| RMBI | 13.265▼ | -0.065 (-0.49%) | 13.38 | 13.05 | 18,840 |
| RMD | 248.95▲ | +2.07 (+0.84%) | 252.15 | 243.1201 | 1,352,799 |
| RMR | 15.50▲ | +0.03 (+0.19%) | 15.535 | 14.895 | 287,361 |
| RMSG | 2.16▼ | -0.17 (-7.30%) | 2.274 | 2.16 | 16,200 |
| RMTI | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 372,500 |
| RNAC | 8.13▼ | -0.04 (-0.49%) | 8.29 | 7.945 | 115,647 |
| RNAZ | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 34,717 |
| RNP | 21.22▼ | -0.21 (-0.98%) | 21.43 | 21.10 | 132,000 |
| RNST | 33.59▼ | -0.04 (-0.12%) | 33.59 | 33.06 | 375,006 |
| RNXT | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 388,016 |
| ROLR | 2.81▲ | +0.13 (+4.85%) | 3.22 | 2.69 | 4,300 |
| ROOT | 80.79▲ | +0.27 (+0.34%) | 82.50 | 78.10 | 476,600 |
| ROP | 448.54▲ | +2.39 (+0.54%) | 448.84 | 437.37 | 1,440,212 |
| RPAY | 4.34▲ | +0.05 (+1.17%) | 4.41 | 4.195 | 2,509,843 |
| RPD | 18.68▲ | +0.17 (+0.92%) | 18.70 | 18.245 | 694,705 |
| RPID | 2.75▼ | -0.24 (-8.03%) | 3.12 | 2.71 | 190,320 |
| RPM | 108.30▼ | -0.98 (-0.90%) | 108.645 | 106.70 | 1,014,928 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RQI | 11.99▼ | -0.10 (-0.83%) | 12.04 | 11.87 | 411,500 |
| RRC | 36.92▲ | +1.37 (+3.85%) | 37.06 | 35.40 | 2,407,124 |
| RRGB | 4.73▼ | -0.33 (-6.52%) | 5.1508 | 4.71 | 448,624 |
| RRX | 136.95▼ | -3.94 (-2.80%) | 144.28 | 136.56 | 855,800 |
| RS | 281.34▼ | -1.09 (-0.39%) | 281.68 | 276.79 | 431,400 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSG | 205.28▼ | -2.96 (-1.42%) | 207.31 | 203.31 | 2,220,900 |
| RSKD | 4.76▲ | +0.03 (+0.63%) | 4.80 | 4.70 | 484,600 |
| RSPF | 74.32▼ | -0.25 (-0.34%) | 74.32 | 73.62 | 6,800 |
| RSPM | 31.50▼ | -0.23 (-0.72%) | 31.63 | 31.22 | 39,000 |
| RSPR | 33.618▼ | -0.149 (-0.44%) | 33.618 | 33.09 | 126,800 |
| RSPS | 28.35▼ | -0.21 (-0.74%) | 28.54 | 28.25 | 50,000 |
| RSVR | 7.38▼ | -0.22 (-2.89%) | 7.65 | 7.30 | 44,664 |
| RUBI | 0.689▼ | -0.091 (-11.67%) | 0.881 | 0.67 | 714,100 |
| RUM | 6.22▼ | -0.64 (-9.33%) | 6.81 | 6.20 | 4,298,048 |
| RUNN | 32.908▼ | -0.173 (-0.52%) | 33.26 | 32.538 | 24,500 |
| RUSHA | 47.02▼ | -2.39 (-4.84%) | 49.79 | 46.89 | 785,400 |
| RUSHB | 50.12▼ | -2.35 (-4.48%) | 52.35 | 50.02 | 108,552 |
| RVLV | 21.30▼ | -0.82 (-3.71%) | 22.01 | 21.22 | 1,173,517 |
| RVPH | 0.5899▼ | -0.0098 (-1.63%) | 0.6499 | 0.57 | 6,406,491 |
| RVSB | 5.20▲ | +0.02 (+0.39%) | 5.28 | 5.11 | 63,618 |
| RVSN | 0.4258▼ | -0.0324 (-7.07%) | 0.4526 | 0.41 | 1,165,914 |
| RVTY | 92.97▼ | -0.62 (-0.66%) | 93.115 | 90.73 | 1,407,459 |
| RVYL | 0.3466▼ | -0.0207 (-5.64%) | 0.3673 | 0.314 | 1,493,990 |
| RWAY | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.67 | 324,600 |
| RWM | 16.60▲ | +0.07 (+0.42%) | 16.7885 | 16.535 | 11,568,854 |
| RWT | 5.13▼ | -0.18 (-3.39%) | 5.27 | 5.07 | 2,155,465 |
| RXD | 10.5559▲ | +0.021 (+0.20%) | 10.74 | 10.5559 | 1,117 |
| RXRX | 5.44▼ | -0.08 (-1.45%) | 5.76 | 5.33 | 48,329,771 |
| RXST | 8.68▼ | -0.11 (-1.25%) | 8.98 | 8.49 | 627,241 |