Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 479.93▲ | +2.20 (+0.46%) | 483.04 | 475.81 | 1,258,652 |
| ISTB | 48.47▼ | -0.01 (-0.02%) | 48.495 | 48.36 | 257,717 |
| IT | 159.26▲ | +1.14 (+0.72%) | 165.0412 | 156.48 | 1,338,322 |
| ITGR | 84.36▼ | -0.34 (-0.40%) | 85.23 | 81.99 | 1,096,139 |
| ITIC | 214.88▼ | -5.305 (-2.41%) | 221.3099 | 214.70 | 11,190 |
| ITOT | 143.93▼ | -0.29 (-0.20%) | 144.63 | 142.72 | 11,261,145 |
| ITP | 0.188▲ | +0.008 (+4.44%) | 0.191 | 0.1803 | 245,916 |
| ITRG | 2.72▼ | -0.30 (-9.93%) | 2.87 | 2.625 | 5,497,695 |
| ITRI | 92.69▲ | +0.90 (+0.98%) | 93.97 | 90.6201 | 923,460 |
| ITRM | 0.1706▼ | -0.0046 (-2.63%) | 0.177 | 0.165 | 427,120 |
| IUSB | 46.30▲ | +0.03 (+0.06%) | 46.35 | 46.135 | 5,664,009 |
| IUSG | 159.47▼ | -0.58 (-0.36%) | 160.19 | 157.75 | 1,325,416 |
| IVDA | 0.295▼ | -0.025 (-7.81%) | 0.3098 | 0.2837 | 320,875 |
| IVES | 29.99▼ | -0.18 (-0.60%) | 30.15 | 29.52 | 222,141 |
| IVF | 0.7101▼ | -0.0264 (-3.58%) | 0.7291 | 0.6931 | 123,766 |
| IVOL | 18.62▼ | -0.11 (-0.59%) | 18.67 | 18.52 | 831,079 |
| IVOV | 100.36▼ | -0.24 (-0.24%) | 100.8336 | 99.30 | 25,015 |
| IVRS | 30.0222▼ | -0.2678 (-0.88%) | 30.0222 | 30.011 | 340 |
| IVV | 660.93▼ | -1.92 (-0.29%) | 664.10 | 656.37 | 10,218,602 |
| IVVD | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.44 | 1,506,374 |
| IVW | 116.40▼ | -0.46 (-0.39%) | 116.93 | 115.18 | 5,414,586 |
| IWB | 360.65▼ | -0.87 (-0.24%) | 362.36 | 358.065 | 1,726,992 |
| IWF | 435.42▼ | -1.62 (-0.37%) | 437.45 | 431.80 | 3,652,083 |
| IWFG | 47.6273▼ | -0.1257 (-0.26%) | 47.6273 | 47.6273 | 10 |
| IWL | 162.72▼ | -0.60 (-0.37%) | 163.49 | 161.81 | 43,921 |
| IWLG | 49.13▼ | -0.20 (-0.41%) | 49.31 | 48.63 | 118,711 |
| IWMY | 18.2386▲ | +0.0186 (+0.10%) | 18.375 | 17.89 | 56,761 |
| IWP | 131.16▲ | +0.17 (+0.13%) | 131.96 | 129.7579 | 1,171,369 |
| IWV | 374.34▼ | -0.96 (-0.26%) | 376.14 | 371.59 | 550,347 |
| IWY | 253.92▼ | -1.12 (-0.44%) | 255.02 | 252.13 | 816,350 |
| IXG | 112.45▲ | +0.10 (+0.09%) | 113.095 | 111.00 | 197,469 |
| IXP | 117.21▼ | -0.56 (-0.48%) | 117.61 | 116.43 | 16,205 |
| IYC | 96.94▼ | -0.69 (-0.71%) | 97.42 | 96.25 | 205,742 |
| IYF | 116.32▼ | -0.02 (-0.02%) | 116.74 | 115.07 | 452,646 |
| IYG | 81.67▲ | +0.13 (+0.16%) | 81.97 | 80.77 | 109,684 |
| IYW | 188.68▲ | +0.03 (+0.02%) | 189.57 | 185.50 | 2,210,991 |
| IYY | 160.15▼ | -0.38 (-0.24%) | 160.785 | 159.00 | 41,486 |
| IZEA | 3.49▼ | -0.11 (-3.06%) | 3.6192 | 3.41 | 123,464 |
| IZM | 0.49 | +0.00 (+0.00%) | 0.49 | 0.4509 | 58,752 |
| J | 128.02▲ | +0.23 (+0.18%) | 129.09 | 126.27 | 1,296,619 |
| JAAA | 50.50▲ | +0.04 (+0.08%) | 50.53 | 50.44 | 5,958,120 |
| JACK | 11.19▼ | -0.41 (-3.53%) | 11.5599 | 10.8888 | 1,136,699 |
| JAGX | 0.418▼ | -0.025 (-5.64%) | 0.4278 | 0.40 | 421,371 |
| JANX | 14.16▲ | +0.30 (+2.16%) | 14.29 | 13.6001 | 1,034,059 |
| JBDI | 0.6683▼ | -0.0319 (-4.56%) | 0.71 | 0.6541 | 10,320 |
| JBGS | 14.79▲ | +0.16 (+1.09%) | 14.92 | 14.49 | 676,974 |
| JBI | 5.37▼ | -0.09 (-1.65%) | 5.47 | 5.305 | 1,381,470 |
| JBLU | 4.11▲ | +0.05 (+1.23%) | 4.13 | 3.87 | 40,138,634 |
| JBND | 53.90▲ | +0.04 (+0.07%) | 53.94 | 53.7209 | 906,260 |
| JBTM | 130.22▲ | +0.09 (+0.07%) | 131.905 | 126.27 | 596,592 |
| JCE | 14.82▼ | -0.22 (-1.46%) | 15.1007 | 14.79 | 49,472 |
| JCHI | 52.7226▼ | -0.7414 (-1.39%) | 52.7226 | 52.39 | 910 |
| JCSE | 0.981▼ | -0.039 (-3.82%) | 1.045 | 0.98 | 4,921 |
| JCTC | 1.755▲ | +0.035 (+2.03%) | 1.78 | 1.67 | 5,164 |
| JD | 28.02▼ | -0.18 (-0.64%) | 28.16 | 27.15 | 12,200,323 |
| JDIV | 52.8773▼ | -0.0087 (-0.02%) | 52.8773 | 52.57 | 1,949 |
| JDZG | 0.0753▼ | -0.0187 (-19.89%) | 0.0779 | 0.0711 | 2,429,634 |
| JEF | 38.21▲ | +0.22 (+0.58%) | 38.59 | 37.00 | 2,868,654 |
| JELD | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.24 | 2,634,743 |
| JEPI | 56.68▼ | -0.09 (-0.16%) | 56.91 | 56.35 | 6,170,985 |
| JEPQ | 56.70▼ | -0.12 (-0.21%) | 56.93 | 56.13 | 7,434,892 |
| JETS | 24.69▲ | +0.10 (+0.41%) | 24.945 | 24.06 | 6,170,334 |
| JFIN | 5.64▼ | -0.215 (-3.67%) | 5.885 | 5.50 | 91,551 |
| JFLI | 50.4572▼ | -0.0138 (-0.03%) | 50.4572 | 50.00 | 4,699 |
| JFR | 7.33▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 1,058,313 |
| JG | 7.04▼ | -0.57 (-7.49%) | 7.82 | 7.04 | 1,302 |
| JGH | 12.31▼ | -0.13 (-1.05%) | 12.455 | 12.25 | 55,217 |
| JGLO | 65.26▼ | -0.22 (-0.34%) | 65.52 | 64.795 | 229,855 |
| JGRO | 85.63▼ | -0.25 (-0.29%) | 85.96 | 84.81 | 388,370 |
| JGRW | 24.86▼ | -0.09 (-0.36%) | 24.91 | 24.76 | 13,103 |
| JHAC | 13.8715▲ | +0.0085 (+0.06%) | 13.8715 | 13.8715 | 16 |
| JHCB | 21.315▲ | +0.041 (+0.19%) | 21.34 | 21.19 | 14,312 |
| JHCP | 25.295▲ | +0.025 (+0.10%) | 25.295 | 25.229 | 2,471 |
| JHCR | 25.395 | +0.00 (+0.00%) | 25.395 | 25.27 | 109,624 |
| JHHY | 25.50▲ | +0.062 (+0.24%) | 25.503 | 25.37 | 5,880 |
| JHI | 13.26▼ | -0.07 (-0.53%) | 13.32 | 13.1601 | 13,855 |
| JHPI | 22.8308▼ | -0.0092 (-0.04%) | 22.852 | 22.76 | 40,893 |
| JHS | 11.02▼ | -0.03 (-0.27%) | 11.05 | 11.00 | 10,884 |
| JHX | 19.49▼ | -0.67 (-3.32%) | 19.81 | 19.01 | 8,226,050 |
| JIII | 49.8745▼ | -0.0105 (-0.02%) | 49.8745 | 49.7301 | 2,339 |
| JILL | 15.68▲ | +0.18 (+1.16%) | 15.94 | 15.125 | 20,329 |
| JJSF | 74.67▼ | -0.80 (-1.06%) | 75.99 | 74.04 | 256,038 |
| JKHY | 164.43▼ | -0.72 (-0.44%) | 167.995 | 163.67 | 842,460 |
| JKS | 23.73▼ | -0.49 (-2.02%) | 23.77 | 22.68 | 426,410 |
| JL | 4.97▼ | -0.16 (-3.12%) | 5.30 | 4.92 | 28,646 |
| JLL | 300.10▼ | -3.80 (-1.25%) | 305.745 | 297.43 | 513,229 |
| JLQD | 41.4234▲ | +0.0434 (+0.10%) | 41.4234 | 41.32 | 201 |
| JLS | 18.09▲ | +0.07 (+0.39%) | 18.12 | 18.09 | 11,821 |
| JMBS | 45.45▼ | -0.05 (-0.11%) | 45.525 | 45.30 | 1,043,847 |
| JMIA | 7.06▲ | +0.15 (+2.17%) | 7.10 | 6.59 | 1,786,672 |
| JMID | 28.4866▲ | +0.1216 (+0.43%) | 28.4866 | 28.0998 | 1,227 |
| JMSB | 19.535▲ | +0.395 (+2.06%) | 19.59 | 19.14 | 23,404 |
| JNK | 95.79▲ | +0.21 (+0.22%) | 95.84 | 95.05 | 12,000,373 |
| JOBY | 9.69▲ | +0.15 (+1.57%) | 9.94 | 9.21 | 17,830,220 |
| JOET | 40.25▲ | +0.02 (+0.05%) | 40.36 | 39.83 | 35,212 |
| JOF | 10.57▼ | -0.37 (-3.38%) | 10.76 | 10.42 | 313,080 |
| JPC | 7.99▼ | -0.04 (-0.50%) | 8.01 | 7.97 | 990,870 |
| JPEF | 72.3344▼ | -0.2176 (-0.30%) | 72.6354 | 71.95 | 146,365 |
| JPIE | 46.07 | +0.00 (+0.00%) | 46.0799 | 45.97 | 944,788 |
| JPM | 287.97▲ | +0.23 (+0.08%) | 289.51 | 284.62 | 9,845,453 |