Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISRG 479.93 +2.20 (+0.46%) 483.04 475.81 1,258,652
ISTB 48.47 -0.01 (-0.02%) 48.495 48.36 257,717
IT 159.26 +1.14 (+0.72%) 165.0412 156.48 1,338,322
ITGR 84.36 -0.34 (-0.40%) 85.23 81.99 1,096,139
ITIC 214.88 -5.305 (-2.41%) 221.3099 214.70 11,190
ITOT 143.93 -0.29 (-0.20%) 144.63 142.72 11,261,145
ITP 0.188 +0.008 (+4.44%) 0.191 0.1803 245,916
ITRG 2.72 -0.30 (-9.93%) 2.87 2.625 5,497,695
ITRI 92.69 +0.90 (+0.98%) 93.97 90.6201 923,460
ITRM 0.1706 -0.0046 (-2.63%) 0.177 0.165 427,120
IUSB 46.30 +0.03 (+0.06%) 46.35 46.135 5,664,009
IUSG 159.47 -0.58 (-0.36%) 160.19 157.75 1,325,416
IVDA 0.295 -0.025 (-7.81%) 0.3098 0.2837 320,875
IVES 29.99 -0.18 (-0.60%) 30.15 29.52 222,141
IVF 0.7101 -0.0264 (-3.58%) 0.7291 0.6931 123,766
IVOL 18.62 -0.11 (-0.59%) 18.67 18.52 831,079
IVOV 100.36 -0.24 (-0.24%) 100.8336 99.30 25,015
IVRS 30.0222 -0.2678 (-0.88%) 30.0222 30.011 340
IVV 660.93 -1.92 (-0.29%) 664.10 656.37 10,218,602
IVVD 1.45 -0.06 (-3.97%) 1.51 1.44 1,506,374
IVW 116.40 -0.46 (-0.39%) 116.93 115.18 5,414,586
IWB 360.65 -0.87 (-0.24%) 362.36 358.065 1,726,992
IWF 435.42 -1.62 (-0.37%) 437.45 431.80 3,652,083
IWFG 47.6273 -0.1257 (-0.26%) 47.6273 47.6273 10
IWL 162.72 -0.60 (-0.37%) 163.49 161.81 43,921
IWLG 49.13 -0.20 (-0.41%) 49.31 48.63 118,711
IWMY 18.2386 +0.0186 (+0.10%) 18.375 17.89 56,761
IWP 131.16 +0.17 (+0.13%) 131.96 129.7579 1,171,369
IWV 374.34 -0.96 (-0.26%) 376.14 371.59 550,347
IWY 253.92 -1.12 (-0.44%) 255.02 252.13 816,350
IXG 112.45 +0.10 (+0.09%) 113.095 111.00 197,469
IXP 117.21 -0.56 (-0.48%) 117.61 116.43 16,205
IYC 96.94 -0.69 (-0.71%) 97.42 96.25 205,742
IYF 116.32 -0.02 (-0.02%) 116.74 115.07 452,646
IYG 81.67 +0.13 (+0.16%) 81.97 80.77 109,684
IYW 188.68 +0.03 (+0.02%) 189.57 185.50 2,210,991
IYY 160.15 -0.38 (-0.24%) 160.785 159.00 41,486
IZEA 3.49 -0.11 (-3.06%) 3.6192 3.41 123,464
IZM 0.49 +0.00 (+0.00%) 0.49 0.4509 58,752
J 128.02 +0.23 (+0.18%) 129.09 126.27 1,296,619
JAAA 50.50 +0.04 (+0.08%) 50.53 50.44 5,958,120
JACK 11.19 -0.41 (-3.53%) 11.5599 10.8888 1,136,699
JAGX 0.418 -0.025 (-5.64%) 0.4278 0.40 421,371
JANX 14.16 +0.30 (+2.16%) 14.29 13.6001 1,034,059
JBDI 0.6683 -0.0319 (-4.56%) 0.71 0.6541 10,320
JBGS 14.79 +0.16 (+1.09%) 14.92 14.49 676,974
JBI 5.37 -0.09 (-1.65%) 5.47 5.305 1,381,470
JBLU 4.11 +0.05 (+1.23%) 4.13 3.87 40,138,634
JBND 53.90 +0.04 (+0.07%) 53.94 53.7209 906,260
JBTM 130.22 +0.09 (+0.07%) 131.905 126.27 596,592
JCE 14.82 -0.22 (-1.46%) 15.1007 14.79 49,472
JCHI 52.7226 -0.7414 (-1.39%) 52.7226 52.39 910
JCSE 0.981 -0.039 (-3.82%) 1.045 0.98 4,921
JCTC 1.755 +0.035 (+2.03%) 1.78 1.67 5,164
JD 28.02 -0.18 (-0.64%) 28.16 27.15 12,200,323
JDIV 52.8773 -0.0087 (-0.02%) 52.8773 52.57 1,949
JDZG 0.0753 -0.0187 (-19.89%) 0.0779 0.0711 2,429,634
JEF 38.21 +0.22 (+0.58%) 38.59 37.00 2,868,654
JELD 1.33 +0.01 (+0.76%) 1.36 1.24 2,634,743
JEPI 56.68 -0.09 (-0.16%) 56.91 56.35 6,170,985
JEPQ 56.70 -0.12 (-0.21%) 56.93 56.13 7,434,892
JETS 24.69 +0.10 (+0.41%) 24.945 24.06 6,170,334
JFIN 5.64 -0.215 (-3.67%) 5.885 5.50 91,551
JFLI 50.4572 -0.0138 (-0.03%) 50.4572 50.00 4,699
JFR 7.33 -0.02 (-0.27%) 7.34 7.28 1,058,313
JG 7.04 -0.57 (-7.49%) 7.82 7.04 1,302
JGH 12.31 -0.13 (-1.05%) 12.455 12.25 55,217
JGLO 65.26 -0.22 (-0.34%) 65.52 64.795 229,855
JGRO 85.63 -0.25 (-0.29%) 85.96 84.81 388,370
JGRW 24.86 -0.09 (-0.36%) 24.91 24.76 13,103
JHAC 13.8715 +0.0085 (+0.06%) 13.8715 13.8715 16
JHCB 21.315 +0.041 (+0.19%) 21.34 21.19 14,312
JHCP 25.295 +0.025 (+0.10%) 25.295 25.229 2,471
JHCR 25.395 +0.00 (+0.00%) 25.395 25.27 109,624
JHHY 25.50 +0.062 (+0.24%) 25.503 25.37 5,880
JHI 13.26 -0.07 (-0.53%) 13.32 13.1601 13,855
JHPI 22.8308 -0.0092 (-0.04%) 22.852 22.76 40,893
JHS 11.02 -0.03 (-0.27%) 11.05 11.00 10,884
JHX 19.49 -0.67 (-3.32%) 19.81 19.01 8,226,050
JIII 49.8745 -0.0105 (-0.02%) 49.8745 49.7301 2,339
JILL 15.68 +0.18 (+1.16%) 15.94 15.125 20,329
JJSF 74.67 -0.80 (-1.06%) 75.99 74.04 256,038
JKHY 164.43 -0.72 (-0.44%) 167.995 163.67 842,460
JKS 23.73 -0.49 (-2.02%) 23.77 22.68 426,410
JL 4.97 -0.16 (-3.12%) 5.30 4.92 28,646
JLL 300.10 -3.80 (-1.25%) 305.745 297.43 513,229
JLQD 41.4234 +0.0434 (+0.10%) 41.4234 41.32 201
JLS 18.09 +0.07 (+0.39%) 18.12 18.09 11,821
JMBS 45.45 -0.05 (-0.11%) 45.525 45.30 1,043,847
JMIA 7.06 +0.15 (+2.17%) 7.10 6.59 1,786,672
JMID 28.4866 +0.1216 (+0.43%) 28.4866 28.0998 1,227
JMSB 19.535 +0.395 (+2.06%) 19.59 19.14 23,404
JNK 95.79 +0.21 (+0.22%) 95.84 95.05 12,000,373
JOBY 9.69 +0.15 (+1.57%) 9.94 9.21 17,830,220
JOET 40.25 +0.02 (+0.05%) 40.36 39.83 35,212
JOF 10.57 -0.37 (-3.38%) 10.76 10.42 313,080
JPC 7.99 -0.04 (-0.50%) 8.01 7.97 990,870
JPEF 72.3344 -0.2176 (-0.30%) 72.6354 71.95 146,365
JPIE 46.07 +0.00 (+0.00%) 46.0799 45.97 944,788
JPM 287.97 +0.23 (+0.08%) 289.51 284.62 9,845,453