Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 22.90▲ | +0.39 (+1.73%) | 23.38 | 22.60 | 24,313,880 |
| MP | 60.88▲ | +0.04 (+0.07%) | 61.54 | 59.55 | 6,641,118 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MPV | 17.35▲ | +0.09 (+0.52%) | 17.37 | 16.89 | 8,081 |
| MQ | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.86 | 4,453,181 |
| MQY | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 357,097 |
| MREO | 0.3094▼ | -0.0006 (-0.19%) | 0.3287 | 0.3094 | 1,426,809 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MRM | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1301 | 18,423 |
| MRNO | 0.285▼ | -0.004 (-1.38%) | 0.32 | 0.285 | 131,665 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MSA | 164.39▲ | +4.19 (+2.62%) | 164.9776 | 161.05 | 253,017 |
| MSB | 24.78▲ | +0.06 (+0.24%) | 25.3078 | 24.67 | 35,476 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| MSD | 7.34▲ | +0.04 (+0.55%) | 7.38 | 7.30 | 153,987 |
| MSDD | 47.875▲ | +0.01 (+0.02%) | 47.875 | 47.532 | 2,106 |
| MSDL | 15.37▲ | +0.21 (+1.39%) | 15.43 | 15.21 | 1,045,552 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSIF | 11.80▼ | -0.01 (-0.08%) | 11.92 | 11.66 | 244,940 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSOX | 3.29▲ | +0.26 (+8.58%) | 3.405 | 2.91 | 3,873,973 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MSTR | 112.53▼ | -4.03 (-3.46%) | 117.75 | 107.85 | 35,249,650 |
| MSTX | 13.08▼ | -1.07 (-7.56%) | 14.35 | 12.00 | 7,152,670 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| MSW | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3301 | 78,586 |
| MTAL | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.125 | 11,784 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| MTEK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.22 | 39,508 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MTEX | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.14 | 13,997 |
| MTG | 26.06▼ | -0.19 (-0.72%) | 26.49 | 25.92 | 1,405,287 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| MTVA | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.57 | 179,767 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUSE | 49.9788▲ | +0.1667 (+0.33%) | 66.409 | 43.6023 | 196,849 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MVO | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.4516 | 115,190 |
| MVPA | 32.9348▲ | +0.3008 (+0.92%) | 32.9348 | 32.9348 | 6 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MXCT | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.14 | 1,749,925 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYPS | 0.5369▼ | -0.0131 (-2.38%) | 0.5898 | 0.5058 | 1,510,532 |
| MYSZ | 0.46▲ | +0.0189 (+4.28%) | 0.46 | 0.4008 | 108,396 |
| MYY | 15.3166▼ | -0.1681 (-1.09%) | 15.41 | 15.3166 | 1,160 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| MZZ | 5.94▼ | -0.1493 (-2.45%) | 6.02 | 5.94 | 6,807 |
| NA | 1.97▲ | +0.02 (+1.03%) | 2.06 | 1.95 | 27,761 |
| NABL | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.92 | 2,726,614 |
| NAGE | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.41 | 883,842 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAMI | 0.2507▲ | +0.0027 (+1.09%) | 0.2604 | 0.2234 | 184,475 |
| NAMM | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.82 | 245,010 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NATR | 20.12▲ | +0.04 (+0.20%) | 20.3099 | 19.83 | 134,262 |
| NAVI | 8.09▲ | +0.12 (+1.51%) | 8.225 | 8.01 | 2,151,159 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NCIQ | 15.64▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 63,478 |
| NCL | 0.174▲ | +0.013 (+8.07%) | 0.18 | 0.1591 | 808,822 |