Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HBM | 7.71▲ | +0.09 (+1.18%) | 7.78 | 7.61 | 8,646,326 |
| HBNC | 15.14▼ | -0.18 (-1.17%) | 15.43 | 15.09 | 107,609 |
| HCAT | 4.13▼ | -0.05 (-1.20%) | 4.32 | 4.08 | 485,901 |
| HCC | 45.33▲ | +0.04 (+0.09%) | 45.35 | 44.00 | 652,200 |
| HCKT | 24.77▲ | +0.11 (+0.45%) | 24.92 | 24.295 | 198,130 |
| HCM | 14.21▼ | -0.33 (-2.27%) | 14.70 | 14.185 | 41,591 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HCOW | 22.194▼ | -0.146 (-0.65%) | 22.2999 | 22.0707 | 6,303 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HD | 362.71▼ | -2.15 (-0.59%) | 365.57 | 361.50 | 1,518,921 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDUS | 54.58▼ | -0.0303 (-0.06%) | 54.836 | 54.47 | 1,800 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HE | 10.49▲ | +0.07 (+0.67%) | 10.575 | 10.30 | 1,854,103 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEPA | 0.3916▼ | -0.0024 (-0.61%) | 0.42 | 0.385 | 906,273 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HEQ | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.345 | 6,998 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HERD | 37.695▼ | -0.005 (-0.01%) | 37.7618 | 37.695 | 819 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HESM | 37.00▼ | -0.07 (-0.19%) | 37.47 | 36.726 | 635,600 |
| HF | 20.165▲ | +0.01 (+0.05%) | 20.19 | 20.165 | 200 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HFRO | 5.05▼ | -0.06 (-1.17%) | 5.105 | 5.05 | 151,462 |
| HFWA | 23.46▼ | -0.10 (-0.42%) | 23.68 | 23.41 | 168,088 |
| HGTY | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.60 | 41,179 |
| HHH | 71.53▲ | +1.61 (+2.30%) | 72.23 | 70.30 | 857,500 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HIHO | 1.80 | +0.00 (+0.00%) | 1.81 | 1.71 | 8,055 |
| HIO | 3.85▲ | +0.03 (+0.79%) | 3.86 | 3.8394 | 231,723 |
| HIPO | 20.53▼ | -0.04 (-0.19%) | 20.88 | 19.92 | 367,318 |
| HIPS | 11.938▲ | +0.0427 (+0.36%) | 11.97 | 11.906 | 12,300 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HITI | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.37 | 181,918 |
| HIVE | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.76 | 12,024,571 |
| HIW | 29.97▲ | +0.48 (+1.63%) | 30.08 | 29.47 | 886,300 |
| HIX | 4.10 | +0.00 (+0.00%) | 4.12 | 4.09 | 236,975 |
| HKD | 2.13▲ | +0.04 (+1.91%) | 2.1699 | 2.05 | 70,111 |
| HKIT | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.23 | 15,739 |
| HKND | 30.8371▼ | -0.1041 (-0.34%) | 30.94 | 30.8371 | 253 |
| HL | 5.15▲ | +0.23 (+4.67%) | 5.23 | 4.93 | 28,576,786 |
| HLAL | 49.01▲ | +0.01 (+0.02%) | 49.338 | 48.92 | 59,500 |
| HLF | 6.73▼ | -0.26 (-3.72%) | 7.09 | 6.70 | 1,997,100 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLIO | 31.49▲ | +0.15 (+0.48%) | 31.88 | 31.10 | 333,075 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLLY | 1.89▼ | -0.04 (-2.07%) | 1.93 | 1.743 | 992,300 |
| HLMN | 7.75▲ | +0.07 (+0.91%) | 7.855 | 7.67 | 1,701,763 |
| HLX | 6.54▼ | -0.17 (-2.53%) | 6.83 | 6.51 | 1,821,600 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HMST | 12.01▼ | -0.19 (-1.56%) | 12.27 | 11.97 | 54,371 |
| HNDL | 20.80▲ | +0.04 (+0.19%) | 20.89 | 20.76 | 51,140 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HOFT | 9.24▲ | +0.19 (+2.10%) | 9.445 | 9.10 | 41,700 |
| HOFV | 0.893▲ | +0.052 (+6.18%) | 0.8998 | 0.83 | 218,367 |
| HOG | 23.62▲ | +0.22 (+0.94%) | 23.78 | 23.28 | 1,064,400 |
| HOLO | 7.60▼ | -0.16 (-2.06%) | 8.24 | 7.45 | 973,600 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HOMZ | 42.99▼ | -0.126 (-0.29%) | 43.07 | 42.967 | 1,800 |
| HONE | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.445 | 315,924 |
| HOOK | 1.30▼ | -0.17 (-11.56%) | 1.55 | 1.30 | 99,719 |
| HOPE | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.05 | 852,689 |
| HOUR | 1.32▼ | -0.02 (-1.49%) | 1.409 | 1.31 | 30,800 |
| HOUS | 3.56▼ | -0.09 (-2.47%) | 3.68 | 3.56 | 805,244 |
| HOV | 101.53▼ | -0.93 (-0.91%) | 102.49 | 100.00 | 38,300 |
| HOVR | 0.492▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 110,100 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HP | 18.28▼ | -0.06 (-0.33%) | 18.67 | 18.13 | 1,713,800 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HPI | 16.10▼ | -0.075 (-0.46%) | 16.2399 | 16.05 | 36,623 |
| HPK | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.56 | 603,438 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HPQ | 26.46▲ | +0.13 (+0.49%) | 26.92 | 26.405 | 7,595,730 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HQGO | 49.86▼ | -0.15 (-0.30%) | 49.86 | 49.86 | 100 |
| HQH | 15.20▼ | -0.06 (-0.39%) | 15.46 | 15.20 | 140,448 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HQL | 12.00▼ | -0.02 (-0.17%) | 12.18 | 11.98 | 91,462 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HRI | 121.52▼ | -1.99 (-1.61%) | 126.39 | 120.20 | 437,400 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HRTS | 27.34▼ | -0.2147 (-0.78%) | 27.53 | 27.34 | 700 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSDT | 4.20▼ | -0.10 (-2.33%) | 4.48 | 4.20 | 6,966 |
| HSHP | 5.43▲ | +0.03 (+0.56%) | 5.4863 | 5.36 | 92,951 |