Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNX | 7.6665▼ | -0.1324 (-1.70%) | 8.13 | 7.62 | 71,997 |
| LMUB | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.55 | 329,065 |
| LNAI | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.94 | 23,430 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.78 | 3.69 | 31,952 |
| LNKS | 1.08▲ | +0.04 (+3.85%) | 1.56 | 1.05 | 1,889,867 |
| LNN | 110.82▲ | +0.25 (+0.23%) | 111.725 | 109.8442 | 89,861 |
| LNSR | 5.01▼ | -0.16 (-3.09%) | 5.22 | 4.95 | 111,058 |
| LNZA | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.21 | 79,056 |
| LOAN | 4.16▼ | -0.06 (-1.42%) | 4.2446 | 4.155 | 15,521 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LODE | 2.74▼ | -0.05 (-1.79%) | 2.856 | 2.63 | 2,081,270 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LOPE | 145.34▼ | -4.79 (-3.19%) | 150.6599 | 141.99 | 451,147 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LOW | 207.81▼ | -2.27 (-1.08%) | 210.07 | 206.0215 | 2,559,669 |
| LPA | 2.94▲ | +0.01 (+0.34%) | 3.0099 | 2.90 | 12,823 |
| LPCN | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 29,287 |
| LPL | 3.00▲ | +0.02 (+0.67%) | 3.15 | 2.96 | 3,587,869 |
| LPSN | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 52,763 |
| LPTH | 10.37▲ | +0.045 (+0.44%) | 10.65 | 10.05 | 1,724,739 |
| LPX | 72.43▲ | +0.52 (+0.72%) | 72.83 | 70.955 | 626,774 |
| LQD | 106.25▼ | -0.16 (-0.15%) | 106.345 | 105.995 | 37,857,204 |
| LQDB | 84.7756▼ | -0.1297 (-0.15%) | 84.89 | 84.71 | 2,896 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LQTI | 18.80▼ | -0.04 (-0.21%) | 18.89 | 18.78 | 45,952 |
| LRE | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 15,790 |
| LRHC | 0.98▼ | -0.09 (-8.41%) | 1.07 | 0.98 | 32,539 |
| LRMR | 3.82▼ | -0.005 (-0.13%) | 3.855 | 3.715 | 1,048,893 |
| LRN | 80.29▼ | -2.78 (-3.35%) | 84.18 | 78.85 | 2,195,905 |
| LSE | 4.26▼ | -0.34 (-7.39%) | 4.44 | 4.26 | 3,755 |
| LSGR | 42.84▲ | +1.17 (+2.81%) | 42.89 | 42.0745 | 31,479 |
| LSH | 0.2788▲ | +0.0226 (+8.82%) | 0.3032 | 0.2664 | 73,024 |
| LSPD | 10.11▲ | +0.45 (+4.66%) | 10.20 | 9.55 | 1,101,525 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LTBR | 8.24▼ | -0.20 (-2.37%) | 8.815 | 7.94 | 3,759,319 |
| LTL | 22.9817▲ | +0.6753 (+3.03%) | 22.9817 | 22.63 | 1,013 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LTRN | 2.63▼ | -0.02 (-0.75%) | 2.77 | 2.57 | 47,869 |
| LTRX | 5.38▲ | +0.03 (+0.56%) | 5.53 | 5.205 | 568,576 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LU | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.56 | 498,486 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCK | 6.70▼ | -0.33 (-4.69%) | 7.12 | 6.66 | 93,769 |
| LUCY | 0.6969▼ | -0.0456 (-6.14%) | 0.7499 | 0.68 | 127,062 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LUNR | 12.34▲ | +0.09 (+0.73%) | 12.91 | 11.90 | 7,956,592 |
| LUXE | 8.15▲ | +0.11 (+1.37%) | 8.16 | 8.00 | 58,059 |
| LVO | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.468 | 14,209 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LWLG | 6.46▲ | +0.42 (+6.95%) | 6.57 | 6.11 | 4,241,672 |
| LX | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.43 | 1,276,424 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| LXEO | 4.13▼ | -0.22 (-5.06%) | 4.38 | 4.07 | 709,341 |
| LXU | 10.88▼ | -0.16 (-1.45%) | 11.37 | 10.68 | 1,018,768 |
| LYEL | 12.94▼ | -0.78 (-5.69%) | 13.54 | 12.88 | 125,081 |
| LYFT | 15.86▲ | +0.31 (+1.99%) | 15.92 | 15.36 | 9,309,766 |
| LZM | 3.39▲ | +0.09 (+2.73%) | 3.46 | 3.21 | 520,939 |
| LZMH | 1.16▲ | +0.025 (+2.20%) | 1.19 | 1.14 | 17,575 |
| MAGG | 19.8604▼ | -0.0546 (-0.27%) | 19.87 | 19.83 | 1,888 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MAIN | 54.41▼ | -0.03 (-0.06%) | 55.12 | 54.01 | 452,097 |
| MAMO | 1.02▼ | -0.005 (-0.49%) | 1.039 | 1.01 | 24,462 |
| MARA | 11.32▼ | -0.50 (-4.23%) | 12.07 | 11.07 | 38,589,139 |
| MARO | 4.68▼ | -0.10 (-2.09%) | 4.898 | 4.6101 | 224,179 |
| MASK | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 36,851 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MATH | 0.95▲ | +0.03 (+3.26%) | 0.957 | 0.9202 | 57,309 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MAXI | 8.7359▼ | -0.4569 (-4.97%) | 8.92 | 8.5762 | 12,484 |
| MAYS | 38.72▼ | -0.28 (-0.72%) | 38.72 | 38.72 | 229 |
| MAZE | 26.92▼ | -0.71 (-2.57%) | 27.705 | 25.85 | 335,577 |
| MB | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| MBB | 92.92▼ | -0.37 (-0.40%) | 93.16 | 92.76 | 2,742,636 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MBIO | 0.5702▼ | -0.0236 (-3.97%) | 0.6178 | 0.56 | 10,834 |
| MBLY | 7.94▲ | +0.04 (+0.51%) | 8.08 | 7.605 | 7,539,168 |
| MBOT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.68 | 311,390 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MBUU | 27.57▼ | -0.43 (-1.54%) | 27.85 | 26.92 | 199,678 |
| MCD | 270.64▲ | +2.20 (+0.82%) | 271.07 | 265.52 | 4,411,629 |
| MCH | 28.0192▲ | +0.2492 (+0.90%) | 28.0192 | 27.99 | 258 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCHP | 74.29▼ | -0.72 (-0.96%) | 77.67 | 74.18 | 10,849,733 |
| MCI | 16.532▼ | -0.128 (-0.77%) | 16.6902 | 16.52 | 21,708 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MCRB | 4.83▲ | +0.05 (+1.05%) | 4.915 | 4.645 | 50,984 |
| MCRP | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.23 | 51,425 |
| MDAI | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 82,971 |
| MDBH | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 99 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |