Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISRG 477.73 -5.03 (-1.04%) 483.2625 472.34 1,483,838
ISTB 48.48 -0.10 (-0.21%) 48.575 48.47 236,653
IT 158.12 -3.87 (-2.39%) 161.75 156.91 1,230,566
ITGR 84.70 -2.51 (-2.88%) 86.92 84.61 1,733,793
ITIC 220.185 -6.135 (-2.71%) 232.00 219.11 14,040
ITP 0.18 -0.009 (-4.76%) 0.19 0.18 61,000
ITRI 91.79 -0.52 (-0.56%) 94.40 91.61 581,162
ITRM 0.1752 +0.0037 (+2.16%) 0.177 0.168 669,140
IUSB 46.27 -0.17 (-0.37%) 46.42 46.2514 4,488,376
IUSG 160.05 -1.94 (-1.20%) 162.12 159.99 965,824
IVDA 0.32 -0.01 (-3.03%) 0.35 0.28 1,237,200
IVES 30.17 -0.31 (-1.02%) 30.62 30.145 268,767
IVF 0.7365 -0.0358 (-4.64%) 0.80 0.7201 275,965
IVOL 18.73 -0.14 (-0.74%) 18.88 18.71 196,900
IVOV 100.60 -1.12 (-1.10%) 101.51 100.53 18,300
IVRS 30.29 -0.742 (-2.39%) 30.695 30.29 600
IVVD 1.51 -0.08 (-5.03%) 1.59 1.48 2,132,576
IVW 116.86 -1.49 (-1.26%) 118.385 116.83 5,936,618
IWB 361.52 -4.97 (-1.36%) 366.02 361.42 1,559,400
IWF 437.04 -6.67 (-1.50%) 443.3799 436.90 1,859,566
IWFG 47.753 -0.708 (-1.46%) 47.753 47.753 100
IWL 163.32 -2.39 (-1.44%) 165.39 163.27 55,407
IWLG 49.33 -0.62 (-1.24%) 49.95 49.30 58,900
IWMY 18.22 -0.305 (-1.65%) 18.45 18.22 18,800
IWO 315.57 -5.43 (-1.69%) 320.35 315.34 591,269
IWP 130.99 -1.36 (-1.03%) 132.70 130.99 652,719
IWY 255.04 -3.96 (-1.53%) 258.70 254.92 290,845
IXG 112.35 -1.43 (-1.26%) 113.90 112.31 24,100
IXP 117.77 -1.86 (-1.55%) 119.06 117.77 13,900
IYC 97.63 -2.035 (-2.04%) 99.485 97.60 184,105
IYF 116.34 -1.00 (-0.85%) 117.78 116.245 330,188
IYG 81.54 -0.96 (-1.16%) 82.70 81.47 138,135
IYW 188.65 -2.16 (-1.13%) 191.27 188.62 1,380,967
IYY 160.53 -2.24 (-1.38%) 162.3101 160.53 21,019
IZEA 3.60 -0.16 (-4.26%) 3.9905 3.55 168,785
IZM 0.49 -0.03 (-5.77%) 0.5199 0.4835 26,100
J 127.79 -2.59 (-1.99%) 131.50 127.77 1,167,048
JAAA 50.46 +0.00 (+0.00%) 50.50 50.4201 4,287,580
JACK 11.60 -0.90 (-7.20%) 12.39 11.58 1,140,643
JAGX 0.443 -0.039 (-8.09%) 0.482 0.43 687,500
JANX 13.86 -0.19 (-1.35%) 14.15 13.76 735,697
JBDI 0.7002 -0.0098 (-1.38%) 0.7249 0.69 15,648
JBGS 14.63 +0.03 (+0.21%) 14.72 14.33 768,950
JBI 5.46 -0.03 (-0.55%) 5.515 5.37 1,866,482
JBLU 4.06 -0.15 (-3.56%) 4.23 4.05 28,316,432
JBND 53.86 -0.17 (-0.31%) 54.0527 53.85 699,816
JBTM 130.13 -4.38 (-3.26%) 133.975 129.95 628,493
JCE 15.04 -0.06 (-0.40%) 15.29 15.00 45,800
JCHI 53.464 -0.8049 (-1.48%) 53.78 53.464 500
JCSE 1.02 -0.03 (-2.86%) 1.05 1.02 3,498
JCTC 1.72 -0.08 (-4.44%) 1.75 1.6501 8,030
JD 28.20 -0.34 (-1.19%) 28.86 28.19 6,809,839
JDIV 52.886 -0.9833 (-1.83%) 53.58 52.886 1,000
JDZG 0.094 +0.003 (+3.30%) 0.107 0.087 7,790,500
JEF 37.99 -0.09 (-0.24%) 38.90 37.51 2,605,239
JELD 1.32 -0.10 (-7.04%) 1.43 1.305 2,093,232
JEMB 52.785 -0.4603 (-0.86%) 53.34 52.785 7,100
JEPI 56.77 -0.93 (-1.61%) 57.51 56.74 6,169,249
JETS 24.59 -0.48 (-1.91%) 25.23 24.55 7,104,639
JFIN 5.855 -0.245 (-4.02%) 6.1088 5.84 33,158
JFLI 50.471 -0.7014 (-1.37%) 50.94 50.471 2,900
JFR 7.35 +0.05 (+0.68%) 7.35 7.28 957,471
JG 7.61 +0.18 (+2.42%) 7.65 7.0617 2,268
JGH 12.44 -0.09 (-0.72%) 12.58 12.41 68,054
JGLO 65.48 -1.22 (-1.83%) 66.33 65.41 78,100
JGRO 85.88 -1.15 (-1.32%) 86.98 85.84 414,387
JGRW 24.95 -0.40 (-1.58%) 25.22 24.95 20,800
JHAC 13.863 -0.177 (-1.26%) 13.863 13.863 100
JHCB 21.274 -0.0825 (-0.39%) 21.34 21.27 17,600
JHCP 25.27 -0.10 (-0.39%) 25.338 25.27 1,800
JHCR 25.395 -0.035 (-0.14%) 25.47 25.31 103,600
JHHY 25.438 -0.1081 (-0.42%) 25.53 25.438 1,200
JHI 13.33 +0.03 (+0.23%) 13.40 13.28 18,682
JHPI 22.84 -0.095 (-0.41%) 22.93 22.84 15,700
JHS 11.05 -0.08 (-0.72%) 11.14 11.05 10,900
JHX 20.16 -0.30 (-1.47%) 20.455 20.095 6,489,740
JIII 49.885 -0.185 (-0.37%) 50.029 49.885 4,100
JILL 15.50 -0.40 (-2.52%) 15.95 15.425 32,900
JJSF 75.47 -2.13 (-2.74%) 77.79 75.41 316,600
JKHY 165.15 -1.62 (-0.97%) 166.8334 164.985 557,779
JKS 24.22 -0.69 (-2.77%) 25.0055 23.985 503,141
JL 5.13 +0.07 (+1.38%) 5.18 5.05 23,312
JLQD 41.38 -0.145 (-0.35%) 41.48 41.38 200
JLS 18.02 -0.07 (-0.39%) 18.21 17.95 11,600
JMIA 6.91 -0.45 (-6.11%) 7.3174 6.90 1,215,792
JMID 28.365 -0.2811 (-0.98%) 28.50 28.365 3,400
JMM 5.86 -0.03 (-0.51%) 5.87 5.86 5,500
JMSB 19.14 -0.575 (-2.92%) 19.67 19.12 39,648
JNK 95.58 -0.45 (-0.47%) 95.955 95.54 6,817,044
JOBY 9.54 -0.39 (-3.93%) 9.935 9.53 17,812,539
JOET 40.23 -0.67 (-1.64%) 40.84 40.23 11,500
JPC 8.03 -0.02 (-0.25%) 8.08 8.03 913,900
JPEF 72.552 -1.1535 (-1.57%) 73.566 72.55 146,500
JPIE 46.07 -0.10 (-0.22%) 46.16 46.07 1,007,205
JPM 287.74 +0.85 (+0.30%) 289.405 285.1223 10,055,964
JPMB 39.439 -0.256 (-0.64%) 39.64 39.435 26,300
JPST 50.56 -0.01 (-0.02%) 50.57 50.55 3,633,241
JPSV 57.951 -0.7498 (-1.28%) 58.32 57.951 500
JQC 4.78 +0.04 (+0.84%) 4.78 4.73 377,400
JQUA 62.14 -0.85 (-1.35%) 62.90 62.13 546,523