Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 477.73▼ | -5.03 (-1.04%) | 483.2625 | 472.34 | 1,483,838 |
| ISTB | 48.48▼ | -0.10 (-0.21%) | 48.575 | 48.47 | 236,653 |
| IT | 158.12▼ | -3.87 (-2.39%) | 161.75 | 156.91 | 1,230,566 |
| ITGR | 84.70▼ | -2.51 (-2.88%) | 86.92 | 84.61 | 1,733,793 |
| ITIC | 220.185▼ | -6.135 (-2.71%) | 232.00 | 219.11 | 14,040 |
| ITP | 0.18▼ | -0.009 (-4.76%) | 0.19 | 0.18 | 61,000 |
| ITRI | 91.79▼ | -0.52 (-0.56%) | 94.40 | 91.61 | 581,162 |
| ITRM | 0.1752▲ | +0.0037 (+2.16%) | 0.177 | 0.168 | 669,140 |
| IUSB | 46.27▼ | -0.17 (-0.37%) | 46.42 | 46.2514 | 4,488,376 |
| IUSG | 160.05▼ | -1.94 (-1.20%) | 162.12 | 159.99 | 965,824 |
| IVDA | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.28 | 1,237,200 |
| IVES | 30.17▼ | -0.31 (-1.02%) | 30.62 | 30.145 | 268,767 |
| IVF | 0.7365▼ | -0.0358 (-4.64%) | 0.80 | 0.7201 | 275,965 |
| IVOL | 18.73▼ | -0.14 (-0.74%) | 18.88 | 18.71 | 196,900 |
| IVOV | 100.60▼ | -1.12 (-1.10%) | 101.51 | 100.53 | 18,300 |
| IVRS | 30.29▼ | -0.742 (-2.39%) | 30.695 | 30.29 | 600 |
| IVVD | 1.51▼ | -0.08 (-5.03%) | 1.59 | 1.48 | 2,132,576 |
| IVW | 116.86▼ | -1.49 (-1.26%) | 118.385 | 116.83 | 5,936,618 |
| IWB | 361.52▼ | -4.97 (-1.36%) | 366.02 | 361.42 | 1,559,400 |
| IWF | 437.04▼ | -6.67 (-1.50%) | 443.3799 | 436.90 | 1,859,566 |
| IWFG | 47.753▼ | -0.708 (-1.46%) | 47.753 | 47.753 | 100 |
| IWL | 163.32▼ | -2.39 (-1.44%) | 165.39 | 163.27 | 55,407 |
| IWLG | 49.33▼ | -0.62 (-1.24%) | 49.95 | 49.30 | 58,900 |
| IWMY | 18.22▼ | -0.305 (-1.65%) | 18.45 | 18.22 | 18,800 |
| IWO | 315.57▼ | -5.43 (-1.69%) | 320.35 | 315.34 | 591,269 |
| IWP | 130.99▼ | -1.36 (-1.03%) | 132.70 | 130.99 | 652,719 |
| IWY | 255.04▼ | -3.96 (-1.53%) | 258.70 | 254.92 | 290,845 |
| IXG | 112.35▼ | -1.43 (-1.26%) | 113.90 | 112.31 | 24,100 |
| IXP | 117.77▼ | -1.86 (-1.55%) | 119.06 | 117.77 | 13,900 |
| IYC | 97.63▼ | -2.035 (-2.04%) | 99.485 | 97.60 | 184,105 |
| IYF | 116.34▼ | -1.00 (-0.85%) | 117.78 | 116.245 | 330,188 |
| IYG | 81.54▼ | -0.96 (-1.16%) | 82.70 | 81.47 | 138,135 |
| IYW | 188.65▼ | -2.16 (-1.13%) | 191.27 | 188.62 | 1,380,967 |
| IYY | 160.53▼ | -2.24 (-1.38%) | 162.3101 | 160.53 | 21,019 |
| IZEA | 3.60▼ | -0.16 (-4.26%) | 3.9905 | 3.55 | 168,785 |
| IZM | 0.49▼ | -0.03 (-5.77%) | 0.5199 | 0.4835 | 26,100 |
| J | 127.79▼ | -2.59 (-1.99%) | 131.50 | 127.77 | 1,167,048 |
| JAAA | 50.46 | +0.00 (+0.00%) | 50.50 | 50.4201 | 4,287,580 |
| JACK | 11.60▼ | -0.90 (-7.20%) | 12.39 | 11.58 | 1,140,643 |
| JAGX | 0.443▼ | -0.039 (-8.09%) | 0.482 | 0.43 | 687,500 |
| JANX | 13.86▼ | -0.19 (-1.35%) | 14.15 | 13.76 | 735,697 |
| JBDI | 0.7002▼ | -0.0098 (-1.38%) | 0.7249 | 0.69 | 15,648 |
| JBGS | 14.63▲ | +0.03 (+0.21%) | 14.72 | 14.33 | 768,950 |
| JBI | 5.46▼ | -0.03 (-0.55%) | 5.515 | 5.37 | 1,866,482 |
| JBLU | 4.06▼ | -0.15 (-3.56%) | 4.23 | 4.05 | 28,316,432 |
| JBND | 53.86▼ | -0.17 (-0.31%) | 54.0527 | 53.85 | 699,816 |
| JBTM | 130.13▼ | -4.38 (-3.26%) | 133.975 | 129.95 | 628,493 |
| JCE | 15.04▼ | -0.06 (-0.40%) | 15.29 | 15.00 | 45,800 |
| JCHI | 53.464▼ | -0.8049 (-1.48%) | 53.78 | 53.464 | 500 |
| JCSE | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 3,498 |
| JCTC | 1.72▼ | -0.08 (-4.44%) | 1.75 | 1.6501 | 8,030 |
| JD | 28.20▼ | -0.34 (-1.19%) | 28.86 | 28.19 | 6,809,839 |
| JDIV | 52.886▼ | -0.9833 (-1.83%) | 53.58 | 52.886 | 1,000 |
| JDZG | 0.094▲ | +0.003 (+3.30%) | 0.107 | 0.087 | 7,790,500 |
| JEF | 37.99▼ | -0.09 (-0.24%) | 38.90 | 37.51 | 2,605,239 |
| JELD | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.305 | 2,093,232 |
| JEMB | 52.785▼ | -0.4603 (-0.86%) | 53.34 | 52.785 | 7,100 |
| JEPI | 56.77▼ | -0.93 (-1.61%) | 57.51 | 56.74 | 6,169,249 |
| JETS | 24.59▼ | -0.48 (-1.91%) | 25.23 | 24.55 | 7,104,639 |
| JFIN | 5.855▼ | -0.245 (-4.02%) | 6.1088 | 5.84 | 33,158 |
| JFLI | 50.471▼ | -0.7014 (-1.37%) | 50.94 | 50.471 | 2,900 |
| JFR | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.28 | 957,471 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| JGH | 12.44▼ | -0.09 (-0.72%) | 12.58 | 12.41 | 68,054 |
| JGLO | 65.48▼ | -1.22 (-1.83%) | 66.33 | 65.41 | 78,100 |
| JGRO | 85.88▼ | -1.15 (-1.32%) | 86.98 | 85.84 | 414,387 |
| JGRW | 24.95▼ | -0.40 (-1.58%) | 25.22 | 24.95 | 20,800 |
| JHAC | 13.863▼ | -0.177 (-1.26%) | 13.863 | 13.863 | 100 |
| JHCB | 21.274▼ | -0.0825 (-0.39%) | 21.34 | 21.27 | 17,600 |
| JHCP | 25.27▼ | -0.10 (-0.39%) | 25.338 | 25.27 | 1,800 |
| JHCR | 25.395▼ | -0.035 (-0.14%) | 25.47 | 25.31 | 103,600 |
| JHHY | 25.438▼ | -0.1081 (-0.42%) | 25.53 | 25.438 | 1,200 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.28 | 18,682 |
| JHPI | 22.84▼ | -0.095 (-0.41%) | 22.93 | 22.84 | 15,700 |
| JHS | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.05 | 10,900 |
| JHX | 20.16▼ | -0.30 (-1.47%) | 20.455 | 20.095 | 6,489,740 |
| JIII | 49.885▼ | -0.185 (-0.37%) | 50.029 | 49.885 | 4,100 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| JJSF | 75.47▼ | -2.13 (-2.74%) | 77.79 | 75.41 | 316,600 |
| JKHY | 165.15▼ | -1.62 (-0.97%) | 166.8334 | 164.985 | 557,779 |
| JKS | 24.22▼ | -0.69 (-2.77%) | 25.0055 | 23.985 | 503,141 |
| JL | 5.13▲ | +0.07 (+1.38%) | 5.18 | 5.05 | 23,312 |
| JLQD | 41.38▼ | -0.145 (-0.35%) | 41.48 | 41.38 | 200 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| JMIA | 6.91▼ | -0.45 (-6.11%) | 7.3174 | 6.90 | 1,215,792 |
| JMID | 28.365▼ | -0.2811 (-0.98%) | 28.50 | 28.365 | 3,400 |
| JMM | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.86 | 5,500 |
| JMSB | 19.14▼ | -0.575 (-2.92%) | 19.67 | 19.12 | 39,648 |
| JNK | 95.58▼ | -0.45 (-0.47%) | 95.955 | 95.54 | 6,817,044 |
| JOBY | 9.54▼ | -0.39 (-3.93%) | 9.935 | 9.53 | 17,812,539 |
| JOET | 40.23▼ | -0.67 (-1.64%) | 40.84 | 40.23 | 11,500 |
| JPC | 8.03▼ | -0.02 (-0.25%) | 8.08 | 8.03 | 913,900 |
| JPEF | 72.552▼ | -1.1535 (-1.57%) | 73.566 | 72.55 | 146,500 |
| JPIE | 46.07▼ | -0.10 (-0.22%) | 46.16 | 46.07 | 1,007,205 |
| JPM | 287.74▲ | +0.85 (+0.30%) | 289.405 | 285.1223 | 10,055,964 |
| JPMB | 39.439▼ | -0.256 (-0.64%) | 39.64 | 39.435 | 26,300 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 3,633,241 |
| JPSV | 57.951▼ | -0.7498 (-1.28%) | 58.32 | 57.951 | 500 |
| JQC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.73 | 377,400 |
| JQUA | 62.14▼ | -0.85 (-1.35%) | 62.90 | 62.13 | 546,523 |