Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 50.27▲ | +0.34 (+0.68%) | 50.43 | 49.37 | 1,155,322 |
| GXPC | 26.09▼ | -0.36 (-1.36%) | 26.40 | 25.94 | 1,202,887 |
| GXPD | 25.73▼ | -0.175 (-0.68%) | 25.73 | 25.51 | 10,400 |
| GXRP | 24.13▼ | -0.63 (-2.54%) | 24.27 | 23.77 | 107,300 |
| GXUS | 60.572▼ | -0.944 (-1.53%) | 60.605 | 60.55 | 1,200 |
| GYLD | 13.28▼ | -0.03 (-0.23%) | 13.28 | 13.26 | 1,900 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| GYRO | 4.30▼ | -0.02 (-0.46%) | 4.365 | 4.30 | 1,586 |
| HAIL | 31.184▼ | -0.95 (-2.96%) | 31.184 | 31.05 | 1,400 |
| HAIN | 0.1191▼ | -0.0041 (-3.33%) | 0.1357 | 0.1175 | 1,568,297 |
| HAO | 1.92▼ | -0.12 (-5.88%) | 2.16 | 1.7901 | 37,319 |
| HASI | 37.22▼ | -0.30 (-0.80%) | 37.34 | 36.93 | 845,739 |
| HAUZ | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.38 | 142,800 |
| HBAN | 15.78▼ | -0.19 (-1.19%) | 16.03 | 15.63 | 19,221,930 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HBDC | 24.348▲ | +0.013 (+0.05%) | 24.37 | 24.348 | 500 |
| HBM | 21.70▼ | -1.66 (-7.11%) | 22.135 | 20.99 | 8,285,918 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HBR | 9.701▼ | -0.219 (-2.21%) | 9.81 | 9.60 | 181,800 |
| HBTA | 30.75▼ | -1.0667 (-3.35%) | 32.01 | 30.345 | 19,407 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCM | 13.15▼ | -0.44 (-3.24%) | 13.415 | 13.14 | 33,492 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 353,517 |
| HCMT | 38.98▼ | -2.225 (-5.40%) | 39.68 | 38.665 | 16,100 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HCWB | 1.10▼ | -0.08 (-6.78%) | 1.1894 | 1.10 | 33,172 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HDG | 53.53▼ | -0.31 (-0.58%) | 53.53 | 53.34 | 300 |
| HDGE | 14.70▲ | +0.09 (+0.62%) | 14.80 | 14.59 | 266,300 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDSN | 4.31▼ | -0.11 (-2.49%) | 4.37 | 4.1041 | 1,462,909 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HECA | 26.57▼ | -0.05 (-0.19%) | 26.71 | 26.50 | 208,000 |
| HECO | 49.1219▼ | -2.7469 (-5.30%) | 49.1219 | 49.1219 | 12 |
| HEFT | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.4607 | 20,991 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HERE | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.39 | 18,474 |
| HERO | 26.494▲ | +0.069 (+0.26%) | 26.80 | 26.33 | 23,400 |
| HERZ | 13.78▼ | -0.11 (-0.79%) | 14.14 | 13.40 | 60,098 |
| HESM | 32.71▲ | +0.46 (+1.43%) | 33.44 | 32.465 | 3,514,107 |
| HFEQ | 22.7092▼ | -0.3971 (-1.72%) | 22.82 | 22.59 | 1,335 |
| HFFG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 70,455 |
| HFGM | 29.892▼ | -1.033 (-3.34%) | 30.17 | 29.75 | 32,500 |
| HFND | 23.505▼ | -0.238 (-1.00%) | 23.74 | 23.48 | 18,400 |
| HFRO | 6.44▼ | -0.03 (-0.46%) | 6.56 | 6.3306 | 96,296 |
| HFSP | 13.525 | +0.00 (+0.00%) | 13.525 | 13.525 | 6 |
| HFXI | 36.35▼ | -0.55 (-1.49%) | 36.52 | 36.057 | 504,400 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.245 | 34,117 |
| HGLB | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.10 | 82,531 |
| HGRO | 29.42▼ | -0.551 (-1.84%) | 29.86 | 29.42 | 52,400 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIBL | 79.56▼ | -13.85 (-14.83%) | 84.17 | 74.91 | 104,400 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIGH | 20.828▼ | -0.122 (-0.58%) | 21.03 | 20.75 | 30,200 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HII | 316.88▲ | +0.67 (+0.21%) | 322.56 | 313.535 | 722,655 |
| HIMX | 10.87▼ | -0.82 (-7.01%) | 11.16 | 10.59 | 1,458,473 |
| HIMZ | 22.31▼ | -3.54 (-13.69%) | 23.943 | 20.61 | 358,200 |
| HIND | 1.80▲ | +0.05 (+2.86%) | 2.14 | 1.7184 | 42,162 |
| HIO | 3.29▼ | -0.01 (-0.30%) | 3.305 | 3.255 | 845,821 |
| HIPS | 10.62▼ | -0.11 (-1.03%) | 10.76 | 10.561 | 65,500 |
| HISF | 42.934▲ | +0.059 (+0.14%) | 42.97 | 42.925 | 5,900 |
| HIT | 0.5773▼ | -0.0343 (-5.61%) | 0.646 | 0.5772 | 25,147 |
| HIVE | 1.91▼ | -0.16 (-7.73%) | 1.96 | 1.82 | 19,011,619 |
| HIX | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.4603 | 736,774 |
| HIYY | 10.63▼ | -0.43 (-3.89%) | 10.87 | 10.315 | 25,200 |
| HKPD | 1.98▼ | -0.21 (-9.59%) | 2.124 | 1.84 | 27,000 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HLIT | 10.23▼ | -0.57 (-5.28%) | 10.53 | 10.10 | 1,333,462 |
| HLLY | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.58 | 569,303 |
| HLMN | 7.80 | +0.00 (+0.00%) | 7.90 | 7.725 | 1,615,062 |
| HLN | 8.66▲ | +0.09 (+1.05%) | 8.785 | 8.61 | 32,486,327 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HMYY | 5.145▼ | -0.15 (-2.83%) | 5.16 | 5.08 | 16,554 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOLO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.10 | 187,601 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |