Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 26.07▼ | -0.69 (-2.58%) | 26.80 | 26.07 | 143,152 |
| RETO | 2.06▼ | -0.09 (-4.19%) | 2.24 | 1.97 | 76,132 |
| REVB | 0.9006▼ | -0.0299 (-3.21%) | 0.96 | 0.9005 | 74,532 |
| REX | 33.91▼ | -0.15 (-0.44%) | 34.46 | 33.74 | 157,495 |
| REZ | 82.78▼ | -0.35 (-0.42%) | 83.58 | 82.64 | 60,333 |
| RFI | 10.87▼ | -0.11 (-1.00%) | 11.00 | 10.87 | 149,600 |
| RFIL | 5.92▲ | +0.12 (+2.07%) | 5.975 | 5.65 | 37,655 |
| RFIX | 39.06▲ | +0.55 (+1.43%) | 39.18 | 38.69 | 505,193 |
| RFL | 1.24▲ | +0.02 (+1.64%) | 1.35 | 1.22 | 93,300 |
| RFM | 14.105▲ | +0.015 (+0.11%) | 14.11 | 14.0701 | 28,224 |
| RGR | 31.52▼ | -0.11 (-0.35%) | 31.995 | 30.93 | 275,032 |
| RH | 172.63▲ | +2.19 (+1.28%) | 181.72 | 170.1356 | 1,245,785 |
| RHI | 28.35▲ | +0.12 (+0.43%) | 28.89 | 28.261 | 1,859,094 |
| RICK | 23.58▼ | -0.88 (-3.60%) | 25.11 | 22.91 | 175,189 |
| RIET | 9.38▼ | -0.01 (-0.11%) | 9.42 | 9.366 | 51,900 |
| RILY | 4.49▼ | -0.23 (-4.87%) | 4.80 | 4.11 | 2,464,565 |
| RIME | 1.405▼ | -0.19 (-11.91%) | 1.675 | 1.40 | 87,223 |
| RINF | 32.4725▲ | +0.0253 (+0.08%) | 32.4725 | 32.295 | 6,799 |
| RIOX | 12.95▲ | +0.88 (+7.29%) | 13.62 | 12.50 | 300,800 |
| RISR | 36.20▲ | +0.01 (+0.03%) | 36.2499 | 35.90 | 22,120 |
| RITM | 11.23▲ | +0.08 (+0.72%) | 11.33 | 11.15 | 4,502,857 |
| RITR | 1.27▼ | -0.17 (-11.81%) | 1.44 | 1.2501 | 91,599 |
| RIV | 11.685▲ | +0.055 (+0.47%) | 11.71 | 11.65 | 59,533 |
| RKDA | 3.71▼ | -0.09 (-2.37%) | 3.72 | 3.52 | 3,155 |
| RLI | 66.09▲ | +0.04 (+0.06%) | 66.44 | 65.65 | 953,300 |
| RLTY | 14.46▼ | -0.07 (-0.48%) | 14.56 | 14.36 | 104,265 |
| RMAX | 8.00▲ | +0.08 (+1.01%) | 8.14 | 7.98 | 117,723 |
| RMD | 242.55▼ | -3.39 (-1.38%) | 247.78 | 241.66 | 798,067 |
| RMM | 13.72▲ | +0.02 (+0.15%) | 13.858 | 13.66 | 117,000 |
| RMR | 15.25▲ | +0.01 (+0.07%) | 15.35 | 15.14 | 226,609 |
| RMSG | 1.55▼ | -0.09 (-5.49%) | 1.85 | 1.5301 | 44,254 |
| RMTI | 0.85▲ | +0.0238 (+2.88%) | 0.8791 | 0.82 | 217,105 |
| RNAC | 7.36▼ | -0.07 (-0.94%) | 7.75 | 7.21 | 190,583 |
| RNAZ | 7.85▼ | -0.61 (-7.21%) | 9.24 | 7.21 | 22,321 |
| RNP | 19.72▼ | -0.03 (-0.15%) | 19.89 | 19.62 | 142,600 |
| RNTX | 1.29▼ | -0.01 (-0.77%) | 1.38 | 1.28 | 142,392 |
| RNW | 5.57▲ | +0.11 (+2.01%) | 5.69 | 5.44 | 3,157,632 |
| RNXT | 0.90▲ | +0.03 (+3.45%) | 0.9211 | 0.865 | 91,176 |
| ROCK | 51.12▲ | +0.84 (+1.67%) | 51.96 | 50.93 | 362,921 |
| ROLR | 1.40▼ | -0.16 (-10.26%) | 1.69 | 1.36 | 20,695 |
| ROMA | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.39 | 1,446 |
| ROOT | 77.07▲ | +0.90 (+1.18%) | 79.99 | 75.66 | 301,825 |
| ROP | 450.51▼ | -1.73 (-0.38%) | 454.805 | 446.81 | 2,344,111 |
| RPAY | 3.91▲ | +0.08 (+2.09%) | 3.975 | 3.82 | 1,418,810 |
| RPD | 15.66▲ | +0.02 (+0.13%) | 16.09 | 15.59 | 1,076,298 |
| RPM | 107.05▼ | -1.07 (-0.99%) | 108.16 | 106.43 | 1,321,658 |
| RQI | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 735,000 |
| RRC | 34.36▼ | -1.06 (-2.99%) | 35.64 | 34.30 | 4,697,006 |
| RRGB | 4.10▲ | +0.11 (+2.76%) | 4.13 | 3.99 | 149,192 |
| RSF | 14.45▼ | -0.08 (-0.55%) | 14.48 | 14.42 | 34,100 |
| RSG | 213.46▼ | -1.27 (-0.59%) | 215.1575 | 212.91 | 2,178,781 |
| RSPR | 33.47▼ | -0.17 (-0.51%) | 33.79 | 33.41 | 23,000 |
| RSPS | 29.93▼ | -0.13 (-0.43%) | 30.18 | 29.91 | 66,200 |
| RSSS | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 76,696 |
| RSVR | 7.50▲ | +0.01 (+0.13%) | 7.555 | 7.48 | 69,902 |
| RUBI | 1.44▲ | +0.02 (+1.41%) | 1.58 | 1.3935 | 284,930 |
| RUM | 6.74▲ | +0.30 (+4.66%) | 6.83 | 6.60 | 2,215,238 |
| RVPH | 0.5848▼ | -0.0313 (-5.08%) | 0.6678 | 0.4838 | 8,186,020 |
| RVSN | 0.3418▲ | +0.0194 (+6.02%) | 0.3538 | 0.3315 | 332,420 |
| RVYL | 0.235▼ | -0.0372 (-13.67%) | 0.25 | 0.2011 | 4,320,252 |
| RWAY | 9.05▼ | -0.03 (-0.33%) | 9.125 | 9.00 | 287,681 |
| RWM | 16.36▼ | -0.10 (-0.61%) | 16.395 | 16.1938 | 26,450,590 |
| RXD | 9.29▼ | -0.01 (-0.11%) | 9.29 | 9.17 | 3,396 |
| RXO | 14.22▲ | +0.33 (+2.38%) | 14.48 | 13.97 | 2,269,365 |
| RXRX | 4.44▼ | -0.24 (-5.13%) | 4.96 | 4.44 | 31,684,776 |
| RXST | 12.31▼ | -0.29 (-2.30%) | 12.90 | 12.205 | 787,481 |
| RXT | 1.03▼ | -0.01 (-0.96%) | 1.0898 | 1.03 | 614,925 |
| RYAN | 54.16▲ | +1.09 (+2.05%) | 54.20 | 52.60 | 1,499,400 |
| RYN | 21.78▼ | -0.68 (-3.03%) | 22.69 | 21.735 | 1,688,598 |
| RZLT | 1.85▼ | -0.16 (-7.96%) | 2.2099 | 1.84 | 7,256,384 |
| RZLV | 2.20▼ | -0.20 (-8.33%) | 2.64 | 2.19 | 49,625,393 |
| S | 14.61▲ | +0.13 (+0.90%) | 14.74 | 14.43 | 8,304,948 |
| SABA | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.57 | 130,267 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.47 | 6,130,574 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.035 | 1.00 | 326,124 |
| SAFE | 13.62▼ | -0.15 (-1.09%) | 13.895 | 13.61 | 365,647 |
| SAH | 63.50▼ | -1.33 (-2.05%) | 65.64 | 63.31 | 123,331 |
| SAIC | 100.74▼ | -1.70 (-1.66%) | 103.27 | 99.965 | 742,159 |
| SAM | 198.83▲ | +0.51 (+0.26%) | 200.06 | 196.195 | 124,036 |
| SAMG | 15.15▼ | -0.07 (-0.46%) | 15.525 | 15.15 | 52,398 |
| SANG | 5.06▲ | +0.02 (+0.40%) | 5.06 | 4.80 | 8,445 |
| SAP | 244.31▲ | +2.89 (+1.20%) | 246.34 | 243.44 | 862,353 |
| SAR | 23.28▲ | +0.06 (+0.26%) | 23.39 | 23.07 | 87,900 |
| SARK | 30.53▼ | -0.36 (-1.17%) | 30.59 | 29.7518 | 849,360 |
| SATL | 1.81▼ | -0.02 (-1.09%) | 1.92 | 1.80 | 3,382,672 |
| SBAC | 190.36▼ | -0.59 (-0.31%) | 192.176 | 189.22 | 956,075 |
| SBB | 13.5144▼ | -0.0318 (-0.23%) | 13.5144 | 13.40 | 1,000 |
| SBET | 9.02▼ | -0.25 (-2.70%) | 9.88 | 9.01 | 8,061,932 |
| SBEV | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 41,300 |
| SBFM | 1.365▼ | -0.025 (-1.80%) | 1.427 | 1.345 | 32,300 |
| SCC | 13.835▼ | -0.4192 (-2.94%) | 13.849 | 13.543 | 24,770 |
| SCD | 14.61▲ | +0.07 (+0.48%) | 14.71 | 14.54 | 76,500 |
| SCHH | 20.80▼ | -0.12 (-0.57%) | 21.06 | 20.79 | 13,980,047 |
| SCI | 78.14▼ | -0.36 (-0.46%) | 79.19 | 78.00 | 484,310 |
| SCKT | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 37,200 |
| SCL | 48.90▲ | +0.16 (+0.33%) | 49.49 | 48.5484 | 141,004 |
| SCM | 12.68▲ | +0.03 (+0.24%) | 12.85 | 12.55 | 77,700 |
| SCNI | 0.74▼ | -0.11 (-12.94%) | 0.8766 | 0.70 | 161,609 |
| SCNX | 0.4984▼ | -0.0016 (-0.32%) | 0.5449 | 0.4984 | 677,434 |
| SCVL | 18.50▼ | -0.32 (-1.70%) | 19.24 | 18.16 | 524,478 |