Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RITR | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.88 | 133,536 |
| RKDA | 2.05▼ | -0.05 (-2.38%) | 2.128 | 2.05 | 10,100 |
| RKLX | 48.82▼ | -7.42 (-13.19%) | 60.95 | 46.22 | 2,283,400 |
| RLI | 58.43▲ | +0.57 (+0.99%) | 58.63 | 57.62 | 1,333,800 |
| RLTY | 15.01▲ | +0.18 (+1.21%) | 15.03 | 14.755 | 86,200 |
| RMAX | 7.78▼ | -0.11 (-1.39%) | 7.87 | 7.61 | 168,100 |
| RMNI | 3.45 | +0.00 (+0.00%) | 3.495 | 3.36 | 353,027 |
| RMR | 15.15▼ | -0.19 (-1.24%) | 15.363 | 15.03 | 371,415 |
| RMSG | 0.701▼ | -0.172 (-19.70%) | 0.97 | 0.701 | 74,400 |
| RMTI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 219,850 |
| RNAC | 6.83▼ | -0.15 (-2.15%) | 7.135 | 6.74 | 84,539 |
| RNAZ | 9.49▼ | -0.9875 (-9.42%) | 10.90 | 9.265 | 16,660 |
| RNG | 25.88▲ | +0.32 (+1.25%) | 25.97 | 25.0601 | 1,297,127 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| RNTX | 1.30▼ | -0.13 (-9.09%) | 1.44 | 1.26 | 135,089 |
| RNW | 5.42▼ | -0.01 (-0.18%) | 5.51 | 5.345 | 612,372 |
| RNXT | 1.04▲ | +0.08 (+8.33%) | 1.055 | 0.9317 | 330,328 |
| ROCK | 51.26▼ | -1.00 (-1.91%) | 52.28 | 50.34 | 740,928 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROOT | 62.13▼ | -0.82 (-1.30%) | 63.82 | 60.10 | 511,000 |
| ROP | 371.23▲ | +6.23 (+1.71%) | 371.59 | 360.00 | 3,072,328 |
| RPAY | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.47 | 994,194 |
| RPD | 11.92▲ | +0.19 (+1.62%) | 12.07 | 11.53 | 1,320,135 |
| RPM | 106.96▼ | -0.80 (-0.74%) | 107.69 | 105.675 | 1,294,611 |
| RRGB | 3.73▼ | -0.07 (-1.84%) | 3.8186 | 3.71 | 185,409 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RSG | 215.09▲ | +0.34 (+0.16%) | 215.28 | 211.42 | 2,213,054 |
| RSKD | 4.26▼ | -0.08 (-1.84%) | 4.34 | 4.23 | 473,910 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSSS | 2.85▲ | +0.10 (+3.64%) | 2.87 | 2.68 | 23,005 |
| RSVR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.40 | 206,226 |
| RUBI | 0.749▼ | -0.003 (-0.40%) | 0.77 | 0.713 | 100,400 |
| RUM | 5.69▼ | -0.31 (-5.17%) | 5.96 | 5.54 | 2,513,466 |
| RVP | 0.70▼ | -0.0064 (-0.91%) | 0.71 | 0.68 | 45,200 |
| RVPH | 0.2924▼ | -0.0063 (-2.11%) | 0.2987 | 0.285 | 2,096,976 |
| RVSB | 5.17▼ | -0.04 (-0.77%) | 5.24 | 5.105 | 157,894 |
| RVSN | 0.321▲ | +0.0005 (+0.16%) | 0.3249 | 0.3109 | 911,067 |
| RWAY | 9.16▼ | -0.11 (-1.19%) | 9.3083 | 9.09 | 447,315 |
| RWM | 15.58▲ | +0.23 (+1.50%) | 15.68 | 15.3882 | 26,595,817 |
| RWT | 5.48▼ | -0.39 (-6.64%) | 5.81 | 5.42 | 1,690,899 |
| RXD | 9.1254▼ | -0.1022 (-1.11%) | 9.30 | 9.1199 | 24,059 |
| RXO | 14.58▼ | -0.30 (-2.02%) | 14.93 | 14.35 | 1,306,499 |
| RXRX | 4.19▼ | -0.13 (-3.01%) | 4.345 | 4.16 | 19,769,397 |
| RXST | 8.69▼ | -0.22 (-2.47%) | 9.05 | 8.45 | 3,950,483 |
| RXT | 0.6116▼ | -0.0202 (-3.20%) | 0.6399 | 0.6115 | 1,427,566 |
| RYAN | 48.28▲ | +0.98 (+2.07%) | 48.515 | 46.61 | 1,999,000 |
| RYDE | 0.295▼ | -0.034 (-10.33%) | 0.329 | 0.244 | 323,000 |
| RYET | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.04 | 15,000 |
| RYN | 22.74▲ | +0.14 (+0.62%) | 23.26 | 21.90 | 6,063,241 |
| RZLT | 3.34▲ | +0.09 (+2.77%) | 3.375 | 3.1501 | 2,446,061 |
| RZLV | 2.58▼ | -0.27 (-9.47%) | 2.8898 | 2.57 | 28,240,972 |
| S | 13.98▼ | -0.09 (-0.64%) | 14.2151 | 13.905 | 4,407,798 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.21 | 8.13 | 90,980 |
| SABR | 1.30▲ | +0.09 (+7.44%) | 1.335 | 1.21 | 9,236,572 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.04 | 81,800 |
| SAFE | 14.11▲ | +0.15 (+1.07%) | 14.15 | 13.74 | 379,080 |
| SAGT | 1.878▼ | -0.0919 (-4.67%) | 1.958 | 1.80 | 40,800 |
| SAH | 59.96▼ | -0.31 (-0.51%) | 60.34 | 59.02 | 228,700 |
| SAIC | 101.76▲ | +0.06 (+0.06%) | 102.24 | 100.67 | 581,093 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SAIL | 15.69▼ | -0.36 (-2.24%) | 16.39 | 15.60 | 2,614,700 |
| SAM | 213.62▲ | +3.88 (+1.85%) | 213.85 | 209.55 | 137,300 |
| SAMG | 14.74▲ | +0.07 (+0.48%) | 14.79 | 14.345 | 30,516 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SARK | 30.73▲ | +0.94 (+3.16%) | 31.0071 | 29.8805 | 541,346 |
| SAVA | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.93 | 783,000 |
| SBAC | 184.11▼ | -3.66 (-1.95%) | 190.73 | 182.11 | 1,238,425 |
| SBB | 12.9064▲ | +0.0529 (+0.41%) | 13.0199 | 12.891 | 6,190 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SBEV | 0.741▼ | -0.029 (-3.77%) | 0.77 | 0.74 | 65,600 |
| SBFM | 1.22▼ | -0.02 (-1.61%) | 1.268 | 1.215 | 39,600 |
| SBGI | 14.51▲ | +0.22 (+1.54%) | 14.54 | 14.06 | 300,979 |
| SCC | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.78 | 3,069 |
| SCHP | 26.64 | +0.00 (+0.00%) | 26.65 | 26.61 | 5,414,600 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCLX | 8.52▼ | -0.17 (-1.96%) | 9.02 | 8.33 | 97,636 |
| SCM | 12.78▼ | -0.18 (-1.39%) | 12.88 | 12.66 | 163,268 |
| SCNI | 0.98▲ | +0.01 (+1.03%) | 1.0399 | 0.95 | 27,907 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SCVL | 19.06▲ | +0.63 (+3.42%) | 19.06 | 18.134 | 449,484 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SDA | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.96 | 18,372 |
| SDCP | 25.785 | +0.00 (+0.00%) | 25.785 | 25.785 | 100 |
| SDD | 11.1809▲ | +0.1338 (+1.21%) | 11.2999 | 11.1809 | 848 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SDHC | 18.04▼ | -0.11 (-0.61%) | 18.62 | 17.715 | 33,470 |
| SDOW | 30.45▲ | +0.25 (+0.83%) | 31.275 | 30.195 | 5,278,187 |
| SDP | 12.1931▲ | +0.0299 (+0.25%) | 12.385 | 12.1931 | 9,539 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SE | 116.49▼ | -5.41 (-4.44%) | 121.89 | 115.61 | 5,392,500 |
| SEAT | 7.29▲ | +0.03 (+0.41%) | 7.52 | 6.98 | 156,182 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SEG | 18.89▼ | -0.36 (-1.87%) | 19.24 | 18.68 | 118,082 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |