Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |
| TFX | 130.31▼ | -2.19 (-1.65%) | 132.81 | 130.16 | 712,975 |
| TGL | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.13 | 2,478,900 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| TGTX | 32.16▼ | -0.30 (-0.92%) | 32.56 | 31.584 | 2,386,153 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THQ | 17.14▼ | -0.02 (-0.12%) | 17.30 | 17.111 | 276,100 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| THTA | 15.145▼ | -0.0049 (-0.03%) | 15.22 | 15.12 | 23,600 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TKNO | 4.45▼ | -0.02 (-0.45%) | 4.58 | 4.195 | 215,431 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TMV | 34.42▲ | +0.46 (+1.35%) | 34.88 | 34.36 | 981,746 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TOUR | 0.9395▲ | +0.0195 (+2.12%) | 0.9397 | 0.905 | 121,976 |
| TOVX | 0.4153▼ | -0.0053 (-1.26%) | 0.4327 | 0.4101 | 140,724 |
| TPET | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.16 | 84,900 |
| TPL | 937.17▼ | -1.82 (-0.19%) | 955.99 | 933.815 | 108,964 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRN | 28.15▼ | -0.41 (-1.44%) | 28.49 | 28.12 | 638,300 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TROX | 4.84▼ | -0.16 (-3.20%) | 4.91 | 4.67 | 4,317,900 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TRVG | 3.38▲ | +0.10 (+3.05%) | 3.3868 | 3.30 | 25,873 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSE | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.36 | 119,200 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSLY | 8.42▲ | +0.39 (+4.86%) | 8.43 | 8.06 | 35,023,200 |
| TSMY | 16.09▲ | +0.07 (+0.44%) | 16.15 | 16.03 | 37,700 |
| TSMZ | 14.7796▼ | -0.021 (-0.14%) | 14.82 | 14.7314 | 6,945 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTEC | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 452,758 |
| TTGT | 5.97▼ | -0.03 (-0.50%) | 6.13 | 5.76 | 504,280 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| TTT | 67.2299▲ | +0.7991 (+1.20%) | 68.15 | 67.2299 | 8,050 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TUSK | 2.37▼ | -0.01 (-0.42%) | 2.3985 | 2.36 | 50,748 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TW | 117.92▼ | -1.69 (-1.41%) | 120.425 | 117.41 | 1,505,680 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXMD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 11,000 |
| TXN | 182.60▼ | -1.75 (-0.95%) | 184.34 | 182.34 | 6,284,172 |
| TXRH | 166.69▼ | -0.47 (-0.28%) | 167.81 | 165.875 | 874,277 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TYO | 12.9537▲ | +0.1397 (+1.09%) | 12.99 | 12.935 | 13,807 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| TZUP | 5.98▲ | +0.40 (+7.17%) | 6.23 | 5.51 | 441,700 |
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAA | 4.85▼ | -0.18 (-3.58%) | 5.01 | 4.78 | 19,402,000 |
| UAVS | 1.80▼ | -0.06 (-3.23%) | 1.8909 | 1.79 | 2,882,565 |
| UBXG | 2.89▲ | +0.14 (+5.09%) | 2.96 | 2.71 | 1,785,900 |
| UCAR | 1.96▼ | -0.08 (-3.92%) | 2.01 | 1.95 | 16,372 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UCTT | 25.23▼ | -0.29 (-1.14%) | 25.78 | 25.00 | 257,161 |
| UDMY | 7.17▼ | -0.23 (-3.11%) | 7.39 | 7.13 | 1,463,764 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UEIC | 4.67▼ | -0.13 (-2.71%) | 4.794 | 4.62 | 56,777 |
| UFI | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4401 | 51,180 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |