Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.5687▼ | -0.0212 (-1.33%) | 1.5687 | 1.49 | 1,764 |
| MGK | 84.60▼ | -0.15 (-0.18%) | 85.02 | 84.01 | 1,164,420 |
| MGNI | 13.58▼ | -0.14 (-1.02%) | 13.90 | 13.46 | 2,491,021 |
| MGOV | 20.2199▼ | -0.0601 (-0.30%) | 20.24 | 20.16 | 76,087 |
| MGPI | 19.03▼ | -0.37 (-1.91%) | 19.47 | 18.75 | 176,387 |
| MGRC | 111.47▲ | +2.09 (+1.91%) | 113.54 | 108.2501 | 323,196 |
| MGRX | 0.338▲ | +0.0202 (+6.36%) | 0.3493 | 0.311 | 456,557 |
| MGX | 1.41▲ | +0.02 (+1.44%) | 1.4499 | 1.36 | 108,688 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MHF | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.84 | 65,909 |
| MHH | 7.01▲ | +0.41 (+6.21%) | 7.25 | 6.67 | 22,331 |
| MHK | 94.93▼ | -5.00 (-5.00%) | 98.755 | 93.60 | 2,080,358 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MI | 0.2425▼ | -0.0025 (-1.02%) | 0.2486 | 0.2419 | 99,938 |
| MIDD | 137.20▼ | -1.67 (-1.20%) | 140.38 | 136.395 | 614,698 |
| MILN | 43.735▼ | -0.4784 (-1.08%) | 44.315 | 43.69 | 9,419 |
| MIMI | 0.258▼ | -0.0341 (-11.67%) | 0.29 | 0.2575 | 677,313 |
| MIN | 2.49▼ | -0.01 (-0.40%) | 2.5034 | 2.48 | 105,371 |
| MIND | 6.37▼ | -0.13 (-2.00%) | 6.57 | 6.28 | 92,286 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 1,619,871 |
| MIR | 20.16▲ | +0.53 (+2.70%) | 20.72 | 19.5293 | 2,822,034 |
| MIRA | 1.03▼ | -0.01 (-0.96%) | 1.065 | 1.02 | 171,780 |
| MITQ | 0.593▼ | -0.003 (-0.50%) | 0.63 | 0.58 | 258,309 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.9058 | 7.719 | 218,342 |
| MJ | 26.9721▼ | -0.4579 (-1.67%) | 27.64 | 26.905 | 73,456 |
| MKC | 48.02▼ | -2.22 (-4.42%) | 50.07 | 48.00 | 3,852,509 |
| MKC.V | 48.96▼ | -1.895 (-3.73%) | 50.84 | 47.84 | 4,009 |
| MKL | 1,751.37▼ | -27.99 (-1.57%) | 1,788.99 | 1,749.26 | 82,306 |
| MKTX | 154.89▲ | +2.02 (+1.32%) | 156.74 | 151.80 | 363,397 |
| MKZR | 2.55▼ | -0.25 (-8.93%) | 2.6806 | 2.55 | 18,852 |
| MLCO | 5.46 | +0.00 (+0.00%) | 5.54 | 5.44 | 1,438,592 |
| MLDR | 48.695▼ | -0.1533 (-0.31%) | 48.75 | 48.695 | 104 |
| MLGO | 3.98▼ | -0.15 (-3.63%) | 4.38 | 3.96 | 144,668 |
| MLKN | 15.49▼ | -0.72 (-4.44%) | 16.17 | 15.36 | 691,154 |
| MLM | 603.29▼ | -11.20 (-1.82%) | 611.89 | 599.67 | 532,040 |
| MLP | 15.11▼ | -0.35 (-2.26%) | 15.35 | 15.08 | 14,692 |
| MLSS | 0.3549▲ | +0.0169 (+5.00%) | 0.36 | 0.3203 | 574,177 |
| MLTX | 17.56▲ | +0.83 (+4.96%) | 17.71 | 16.482 | 978,788 |
| MLYS | 29.65▲ | +0.39 (+1.33%) | 29.73 | 28.18 | 1,284,971 |
| MMA | 0.6234▼ | -0.0248 (-3.83%) | 0.6613 | 0.6234 | 46,912 |
| MMCA | 21.675▼ | -0.0103 (-0.05%) | 21.6932 | 21.668 | 10,195 |
| MMD | 14.82▼ | -0.12 (-0.80%) | 14.98 | 14.81 | 92,906 |
| MMI | 27.46▼ | -0.24 (-0.87%) | 28.10 | 26.875 | 242,079 |
| MMIT | 24.26 | +0.00 (+0.00%) | 24.28 | 24.245 | 192,527 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 7,291 |
| MMM | 141.56▼ | -0.94 (-0.66%) | 144.2524 | 141.39 | 3,229,903 |
| MMS | 64.54▼ | -1.04 (-1.59%) | 66.58 | 63.93 | 589,356 |
| MMSD | 25.35▲ | +0.005 (+0.02%) | 25.35 | 25.315 | 108,362 |
| MMSI | 62.01 | +0.00 (+0.00%) | 62.90 | 60.795 | 1,746,500 |
| MMT | 4.58▼ | -0.04 (-0.87%) | 4.61 | 4.58 | 46,804 |
| MMU | 10.11▼ | -0.09 (-0.88%) | 10.20 | 10.07 | 112,776 |
| MMYT | 46.86▼ | -1.34 (-2.78%) | 48.94 | 46.145 | 1,375,864 |
| MNDO | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 56,502 |
| MNDR | 1.20▲ | +0.25 (+26.32%) | 1.74 | 1.12 | 110,233,469 |
| MNDY | 77.32▲ | +4.58 (+6.30%) | 78.68 | 72.50 | 2,124,801 |
| MNKD | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 3,630,447 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.4392 | 1.39 | 13,260 |
| MNPR | 54.64▲ | +1.39 (+2.61%) | 54.82 | 53.26 | 68,512 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNSO | 14.61▼ | -0.25 (-1.68%) | 14.83 | 14.57 | 340,379 |
| MNTK | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 278,994 |
| MNTN | 10.58▲ | +0.44 (+4.34%) | 10.61 | 10.005 | 954,697 |
| MNY | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.3001 | 26,746 |
| MOGU | 2.2903▼ | -0.0407 (-1.75%) | 2.2903 | 2.2903 | 509 |
| MOMO | 6.23▲ | +0.02 (+0.32%) | 6.285 | 6.18 | 406,374 |
| MORN | 167.67▼ | -1.36 (-0.80%) | 172.56 | 165.71 | 483,294 |
| MORT | 10.44▼ | -0.19 (-1.79%) | 10.5774 | 10.42 | 446,563 |
| MOS | 22.97▼ | -0.18 (-0.78%) | 23.335 | 22.89 | 6,320,079 |
| MPAA | 11.135▼ | -0.105 (-0.93%) | 11.50 | 11.06 | 40,125 |
| MPU | 0.5846▲ | +0.0601 (+11.46%) | 0.5846 | 0.53 | 37,425 |
| MPV | 17.19▼ | -0.09 (-0.52%) | 17.60 | 17.15 | 15,793 |
| MPX | 7.75▼ | -0.22 (-2.76%) | 7.95 | 7.71 | 28,298 |
| MQ | 4.52▲ | +0.19 (+4.39%) | 4.54 | 4.3125 | 3,610,578 |
| MQY | 11.20▼ | -0.08 (-0.71%) | 11.2699 | 11.175 | 563,836 |
| MREO | 0.2871▲ | +0.0271 (+10.42%) | 0.2929 | 0.261 | 1,963,912 |
| MRLN | 9.56▼ | -0.72 (-7.00%) | 10.80 | 9.02 | 2,278,042 |
| MRM | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,428 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| MRP | 29.55▼ | -0.82 (-2.70%) | 30.36 | 29.47 | 824,049 |
| MRT | 2.05▼ | -0.03 (-1.44%) | 2.0805 | 2.05 | 15,209 |
| MSA | 165.26▼ | -0.53 (-0.32%) | 168.42 | 164.37 | 196,524 |
| MSB | 27.60▼ | -0.46 (-1.64%) | 28.84 | 27.60 | 34,745 |
| MSC | 2.60▲ | +0.2999 (+13.04%) | 2.60 | 2.25 | 7,472 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |
| MSDL | 15.75 | +0.00 (+0.00%) | 15.85 | 15.67 | 460,484 |
| MSEX | 51.27▲ | +0.34 (+0.67%) | 51.73 | 50.03 | 123,149 |
| MSFL | 18.68▼ | -0.08 (-0.43%) | 19.315 | 18.4627 | 1,164,451 |
| MSFO | 12.32▼ | -0.06 (-0.48%) | 12.505 | 12.32 | 216,895 |
| MSFT | 413.62▼ | -0.82 (-0.20%) | 420.78 | 410.80 | 26,572,430 |
| MSFU | 28.23▼ | -0.12 (-0.42%) | 29.1901 | 27.83 | 5,940,378 |
| MSGY | 0.4719▲ | +0.0114 (+2.48%) | 0.4979 | 0.4601 | 40,205 |
| MSIF | 13.20▼ | -0.14 (-1.05%) | 13.435 | 13.20 | 283,800 |
| MSOX | 3.35▼ | -0.30 (-8.22%) | 3.67 | 3.325 | 1,728,022 |
| MSTI | 20.325▼ | -0.095 (-0.47%) | 20.35 | 20.325 | 294 |
| MSTR | 183.80▲ | +6.63 (+3.74%) | 186.00 | 178.50 | 17,621,655 |
| MSW | 1.53▼ | -0.11 (-6.71%) | 1.675 | 1.53 | 90,248 |
| MTA | 6.76▲ | +0.01 (+0.15%) | 6.89 | 6.64 | 386,906 |
| MTAL | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 5,030 |
| MTBA | 49.22▼ | -0.16 (-0.32%) | 49.36 | 49.175 | 110,766 |