Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 12.45▲ | +0.07 (+0.57%) | 12.49 | 12.40 | 23,288 |
| JHLN | 24.62▲ | +0.045 (+0.18%) | 24.62 | 24.62 | 2,949 |
| JHMB | 21.29▲ | +0.0898 (+0.42%) | 21.29 | 21.2201 | 14,324 |
| JHMU | 25.2978▲ | +0.0728 (+0.29%) | 25.30 | 25.26 | 2,358 |
| JHPI | 22.26▲ | +0.055 (+0.25%) | 22.28 | 22.14 | 35,453 |
| JHS | 10.51▲ | +0.07 (+0.67%) | 10.525 | 10.50 | 3,385 |
| JIII | 48.92▲ | +0.2238 (+0.46%) | 48.93 | 48.77 | 46,331 |
| JJSF | 78.86▼ | -2.12 (-2.62%) | 81.52 | 78.755 | 168,274 |
| JKHY | 156.21▼ | -2.77 (-1.74%) | 159.38 | 155.99 | 1,009,145 |
| JKS | 10.76▲ | +0.48 (+4.67%) | 11.03 | 10.335 | 856,549 |
| JL | 4.46▲ | +0.20 (+4.69%) | 4.72 | 4.40 | 7,353 |
| JLHL | 5.45▼ | -0.06 (-1.09%) | 5.61 | 5.44 | 53,628 |
| JLS | 16.47▲ | +0.04 (+0.24%) | 16.47 | 16.33 | 19,334 |
| JMBS | 43.64▲ | +0.30 (+0.69%) | 43.65 | 43.5071 | 619,853 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JMIA | 7.11▼ | -0.05 (-0.70%) | 7.38 | 7.10 | 1,364,271 |
| JMM | 5.5801▼ | -0.0099 (-0.18%) | 5.70 | 5.5801 | 3,252 |
| JMSI | 48.2601▲ | +0.1501 (+0.31%) | 48.36 | 48.22 | 35,285 |
| JMTG | 49.29▲ | +0.28 (+0.57%) | 49.325 | 49.1538 | 897,136 |
| JMUB | 48.66▲ | +0.16 (+0.33%) | 48.7309 | 48.61 | 1,668,388 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JNUG | 178.43▲ | +16.15 (+9.95%) | 179.08 | 171.87 | 193,920 |
| JOBY | 6.19▲ | +0.11 (+1.81%) | 6.28 | 6.15 | 23,188,582 |
| JOE | 63.89▼ | -0.36 (-0.56%) | 66.115 | 63.675 | 392,854 |
| JOJO | 14.85▲ | +0.05 (+0.34%) | 14.85 | 14.85 | 12,685 |
| JOUT | 44.27▲ | +0.02 (+0.05%) | 45.53 | 44.14 | 42,977 |
| JPC | 7.13▲ | +0.09 (+1.28%) | 7.13 | 7.04 | 2,109,513 |
| JPIB | 47.20▲ | +0.22 (+0.47%) | 47.21 | 47.16 | 167,811 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.37 | 45.30 | 1,136,120 |
| JPMB | 39.145▲ | +0.235 (+0.60%) | 39.15 | 39.0999 | 13,659 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.36 | 6,200,502 |
| JQC | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.6777 | 557,709 |
| JRI | 11.61▲ | +0.11 (+0.96%) | 11.70 | 11.51 | 221,540 |
| JRS | 7.73▲ | +0.07 (+0.91%) | 7.8599 | 7.62 | 50,897 |
| JRVR | 3.79▼ | -0.07 (-1.81%) | 3.89 | 3.74 | 222,200 |
| JSCP | 46.35▲ | +0.07 (+0.15%) | 46.36 | 46.315 | 121,606 |
| JSI | 50.53▲ | +0.22 (+0.44%) | 50.53 | 50.4523 | 139,466 |
| JSPR | 0.6357▲ | +0.0548 (+9.43%) | 0.6562 | 0.6266 | 293,793 |
| JTAI | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.32 | 93,428 |
| JWEL | 2.22▲ | +0.035 (+1.60%) | 2.22 | 2.115 | 4,515 |
| JXI | 80.38▲ | +0.88 (+1.11%) | 80.44 | 79.91 | 141,696 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| JYNT | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.415 | 63,985 |
| JZ | 0.6925▲ | +0.0025 (+0.36%) | 0.6925 | 0.6773 | 50,445 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KAI | 267.12▼ | -2.88 (-1.07%) | 275.40 | 265.96 | 129,650 |
| KALA | 0.5646▲ | +0.043 (+8.24%) | 0.577 | 0.5345 | 124,192 |
| KAPA | 1.81 | +0.00 (+0.00%) | 1.84 | 1.78 | 33,344 |
| KARS | 28.9795▲ | +0.5668 (+1.99%) | 29.20 | 28.84 | 4,196 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KBAB | 6.5192▲ | +0.1783 (+2.81%) | 6.55 | 6.421 | 10,244 |
| KBDC | 13.24▲ | +0.19 (+1.46%) | 13.55 | 13.23 | 516,079 |
| KBH | 48.54▼ | -0.13 (-0.27%) | 50.245 | 48.32 | 2,194,273 |
| KBR | 36.70▲ | +0.10 (+0.27%) | 37.08 | 36.515 | 1,033,081 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| KBUF | 25.5599▲ | +0.0497 (+0.19%) | 25.83 | 25.5599 | 707 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KC | 9.38▼ | -0.04 (-0.42%) | 9.52 | 9.28 | 1,695,676 |
| KD | 12.95▲ | +0.11 (+0.86%) | 13.18 | 12.8526 | 3,051,823 |
| KDEF | 44.06▲ | +2.5899 (+6.25%) | 44.06 | 43.4576 | 27,140 |
| KDK | 3.83▲ | +0.23 (+6.39%) | 3.94 | 3.70 | 1,612,415 |
| KDRN | 22.89▲ | +0.08 (+0.35%) | 22.89 | 22.89 | 10 |
| KE | 25.04▲ | +0.26 (+1.05%) | 25.3084 | 24.79 | 186,449 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KEP | 11.32▲ | +0.10 (+0.89%) | 11.44 | 11.30 | 709,348 |
| KEQU | 36.11▲ | +0.56 (+1.58%) | 36.11 | 34.8906 | 1,792 |
| KEY | 20.95▲ | +0.23 (+1.11%) | 21.075 | 20.655 | 12,953,089 |
| KG | 6.13▲ | +0.26 (+4.43%) | 6.33 | 6.03 | 8,397 |
| KGC | 28.49▲ | +0.67 (+2.41%) | 28.83 | 28.23 | 4,663,350 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KHYB | 23.99▲ | +0.036 (+0.15%) | 24.00 | 23.97 | 2,089 |
| KIDZ | 3.10▲ | +0.04 (+1.31%) | 3.19 | 2.9853 | 41,007 |
| KIM | 22.57▼ | -0.02 (-0.09%) | 22.73 | 22.495 | 5,300,011 |
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KITT | 0.6233▼ | -0.0064 (-1.02%) | 0.6497 | 0.6131 | 205,802 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KKR | 98.22▲ | +1.38 (+1.43%) | 100.04 | 98.15 | 2,448,310 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KLAR | 13.94▼ | -0.06 (-0.43%) | 14.2864 | 13.94 | 3,678,234 |
| KLC | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.335 | 498,649 |
| KLIP | 22.21▲ | +0.16 (+0.73%) | 22.34 | 22.107 | 31,384 |
| KLRS | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.13 | 43,336 |
| KLTR | 1.42▲ | +0.005 (+0.35%) | 1.44 | 1.40 | 151,660 |
| KLXE | 1.505▲ | +0.015 (+1.01%) | 1.51 | 1.495 | 452,851 |
| KMB | 98.19▲ | +0.09 (+0.09%) | 99.16 | 97.48 | 3,429,915 |
| KMID | 23.3833▲ | +0.0633 (+0.27%) | 23.46 | 23.34 | 7,669 |
| KMLI | 9.1254▼ | -0.1188 (-1.29%) | 9.35 | 8.92 | 19,030 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KMRK | 0.95▲ | +0.009 (+0.96%) | 0.96 | 0.95 | 2,524 |
| KMT | 29.84▲ | +0.14 (+0.47%) | 30.3099 | 29.745 | 1,130,070 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNRG | 25.53▲ | +0.075 (+0.29%) | 25.53 | 25.51 | 7,885 |
| KNRX | 0.3241▲ | +0.0091 (+2.89%) | 0.3349 | 0.314 | 15,360 |
| KOD | 32.85▲ | +0.08 (+0.24%) | 33.69 | 32.725 | 826,050 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| KORP | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.37 | 81,058 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KOSS | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.40 | 18,235 |
| KPDD | 4.5446▼ | -0.126 (-2.70%) | 4.77 | 4.535 | 125,817 |