Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EV | 23.58▲ | +0.24 (+1.03%) | 23.58 | 23.58 | 0 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| INTC | 35.11▲ | +0.61 (+1.77%) | 35.295 | 34.50 | 66,446,099 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| BMY | 44.70▼ | -4.16 (-8.51%) | 47.50 | 44.37 | 45,059,208 |
| RIOT | 12.11▲ | +0.23 (+1.94%) | 12.13 | 10.88 | 38,061,743 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| LQD | 104.73▼ | -0.31 (-0.30%) | 104.78 | 104.14 | 29,826,400 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| TELL | 0.4334▼ | -0.0066 (-1.50%) | 0.445 | 0.4011 | 27,659,241 |
| SPCE | 0.8604▼ | -0.0095 (-1.09%) | 0.8787 | 0.79 | 27,212,521 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| OPTN | 0.905▼ | -0.0203 (-2.19%) | 1.25 | 0.8878 | 23,397,083 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| TZA | 20.58▲ | +0.40 (+1.98%) | 21.43 | 20.49 | 22,927,516 |
| RIVN | 8.52▼ | -0.32 (-3.62%) | 8.71 | 8.46 | 21,892,061 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| SH | 12.39▲ | +0.06 (+0.49%) | 12.54 | 12.38 | 18,537,155 |
| TLRY | 1.75▼ | -0.09 (-4.89%) | 1.80 | 1.74 | 18,350,857 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| OPEN | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.03 | 17,318,057 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| NVDL | 33.49▲ | +2.24 (+7.17%) | 34.0598 | 30.05 | 16,666,074 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| TECS | 8.98▲ | +0.07 (+0.79%) | 9.369 | 8.9301 | 15,427,055 |
| JDST | 4.11▼ | -0.20 (-4.64%) | 4.43 | 4.085 | 15,336,790 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| LCID | 2.45▼ | -0.10 (-3.92%) | 2.536 | 2.40 | 14,721,991 |
| SDS | 27.04▲ | +0.24 (+0.90%) | 27.6672 | 26.95 | 14,562,487 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| ITUB | 6.11▼ | -0.10 (-1.61%) | 6.20 | 6.09 | 14,142,829 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| XBI | 82.22▼ | -1.72 (-2.05%) | 82.7401 | 81.15 | 13,884,244 |
| HOLO | 2.52▲ | +0.17 (+7.23%) | 2.87 | 2.2699 | 13,313,858 |
| AMC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.10 | 13,258,774 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| BABA | 75.11▲ | +0.48 (+0.64%) | 75.20 | 73.805 | 11,921,914 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| DBRG | 17.05▼ | -0.11 (-0.64%) | 17.11 | 16.66 | 11,499,753 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| BTG | 2.58▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 11,187,409 |
| CAN | 0.93▼ | -0.0614 (-6.19%) | 0.97 | 0.901 | 11,129,621 |
| BKLN | 21.03▼ | -0.04 (-0.19%) | 21.06 | 21.0107 | 11,113,142 |
| ARKK | 43.61▼ | -0.29 (-0.66%) | 43.765 | 42.47 | 11,070,020 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| WISA | 6.17▲ | +0.12 (+1.98%) | 7.35 | 5.91 | 10,971,375 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| VLY | 7.77▼ | -0.07 (-0.89%) | 7.86 | 7.24 | 10,703,279 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| HOG | 33.23▼ | -6.21 (-15.75%) | 38.5594 | 32.21 | 10,614,967 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| ABEV | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.29 | 10,349,382 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.63 | 10,329,471 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 9,989,457 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |