Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
| BITI | 8.76▲ | +0.52 (+6.31%) | 8.77 | 8.43 | 9,643,200 |
| TBIO | 0.361▲ | +0.0215 (+6.33%) | 0.38 | 0.34 | 163,420 |
| BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| TECS | 9.13▲ | +0.55 (+6.41%) | 9.15 | 8.56 | 12,214,679 |
| HIBS | 26.87▲ | +1.62 (+6.42%) | 26.87 | 25.43 | 198,400 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
| DFLI | 0.8578▲ | +0.0529 (+6.57%) | 0.8704 | 0.7821 | 660,613 |
| SEER | 2.08▲ | +0.13 (+6.67%) | 2.1394 | 1.925 | 604,843 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| JEWL | 0.30▲ | +0.0198 (+7.07%) | 0.34 | 0.28 | 240,332 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| JZXN | 0.405▲ | +0.027 (+7.14%) | 0.41 | 0.36 | 657,622 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| NUWE | 0.1544▲ | +0.0104 (+7.22%) | 0.161 | 0.1401 | 2,196,121 |
| PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| EVGN | 0.699▲ | +0.0488 (+7.51%) | 0.699 | 0.6501 | 64,674 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| GRRR | 5.78▲ | +0.42 (+7.84%) | 6.12 | 5.31 | 889,558 |
| CTXR | 0.7463▲ | +0.0543 (+7.85%) | 0.7748 | 0.6951 | 983,919 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| ZKIN | 0.675▲ | +0.0495 (+7.91%) | 0.675 | 0.64 | 24,576 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
| BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
| PW | 0.4501▲ | +0.0351 (+8.46%) | 0.488 | 0.41 | 48,678 |
| DRIP | 9.05▲ | +0.71 (+8.51%) | 9.06 | 8.42 | 1,386,040 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| MCRB | 0.9906▲ | +0.0816 (+8.98%) | 1.00 | 0.84 | 11,373,704 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| DARE | 0.3075▲ | +0.0256 (+9.08%) | 0.3904 | 0.28 | 11,996,776 |
| FRES | 0.55▲ | +0.0478 (+9.52%) | 0.5722 | 0.50 | 267,950 |
| MULN | 6.29▲ | +0.57 (+9.97%) | 7.45 | 5.79 | 50,987,451 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| VATE | 0.7017▲ | +0.066 (+10.38%) | 0.7017 | 0.6029 | 224,518 |
| INM | 0.2601▲ | +0.0251 (+10.68%) | 0.2751 | 0.23 | 635,019 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| ATXI | 5.01▲ | +0.4953 (+10.97%) | 5.21 | 4.38 | 155,327 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |
| BMRA | 0.596▲ | +0.0635 (+11.92%) | 0.6623 | 0.55 | 840,087 |
| NA | 0.6076▲ | +0.0676 (+12.52%) | 0.6349 | 0.508 | 1,102,882 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| GLYC | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.51 | 1,450,313 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| LUCD | 0.901▲ | +0.1503 (+20.02%) | 0.94 | 0.7467 | 666,654 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| GDHG | 0.3474▲ | +0.0715 (+25.92%) | 0.36 | 0.275 | 5,112,498 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| WKSP | 0.835▲ | +0.245 (+41.53%) | 0.894 | 0.639 | 2,856,100 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| AKLI | 0.40▲ | +0.1651 (+70.29%) | 0.485 | 0.361 | 86,734,521 |