Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.65▲ | +0.005 (+0.02%) | 23.67 | 23.63 | 26,491 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.71 | 23.65 | 45,495 |
| BSMS | 23.5596▲ | +0.0096 (+0.04%) | 23.6099 | 23.555 | 38,608 |
| BSMU | 22.124▲ | +0.009 (+0.04%) | 22.15 | 22.124 | 36,600 |
| BSMW | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.285 | 12,140 |
| BSMY | 24.7142▼ | -0.0117 (-0.05%) | 24.7399 | 24.641 | 16,352 |
| BSOL | 15.51▼ | -1.12 (-6.73%) | 16.26 | 15.275 | 2,742,700 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BSRR | 34.55▲ | +1.34 (+4.03%) | 34.565 | 33.43 | 101,686 |
| BSSX | 25.925▼ | -0.0016 (-0.01%) | 25.98 | 25.88 | 13,300 |
| BSX | 92.33▼ | -1.46 (-1.56%) | 93.32 | 91.45 | 19,051,377 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.51 | 9.42 | 8,000 |
| BTAI | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 394,797 |
| BTBD | 1.34▼ | -0.06 (-4.29%) | 1.4604 | 1.333 | 50,532 |
| BTBT | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.08 | 34,937,590 |
| BTC | 37.17▼ | -2.23 (-5.66%) | 38.8497 | 36.79 | 5,335,171 |
| BTCC | 19.81▼ | -1.44 (-6.78%) | 20.54 | 19.61 | 33,185 |
| BTCS | 2.53▼ | -0.12 (-4.53%) | 2.61 | 2.46 | 610,082 |
| BTCT | 1.40▼ | -0.09 (-6.04%) | 1.47 | 1.35 | 63,300 |
| BTDR | 13.26▼ | -0.71 (-5.08%) | 13.9049 | 12.98 | 4,675,338 |
| BTM | 1.08▼ | -0.02 (-1.82%) | 1.1095 | 1.05 | 801,452 |
| BTMD | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.03 | 139,560 |
| BTOC | 0.4949▼ | -0.0131 (-2.58%) | 0.50 | 0.4822 | 14,530 |
| BTOP | 27.826▲ | +0.0167 (+0.06%) | 27.826 | 27.76 | 2,200 |
| BTQ | 3.82▼ | -0.15 (-3.78%) | 3.94 | 3.57 | 2,318,700 |
| BTRN | 27.4521▼ | -0.0118 (-0.04%) | 27.4521 | 27.4407 | 706 |
| BTTC | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.862 | 136,600 |
| BTU | 36.13▲ | +0.95 (+2.70%) | 36.50 | 34.115 | 3,136,659 |
| BTZ | 10.63▲ | +0.03 (+0.28%) | 10.6314 | 10.58 | 279,804 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.74 | 23.66 | 176,200 |
| BUG | 28.84▼ | -1.12 (-3.74%) | 29.68 | 28.565 | 1,092,815 |
| BUL | 56.89▼ | -0.2189 (-0.38%) | 57.33 | 56.617 | 11,900 |
| BULG | 2.79▼ | -0.2226 (-7.39%) | 3.04 | 2.725 | 419,900 |
| BULL | 7.34▼ | -0.29 (-3.80%) | 7.675 | 7.26 | 12,670,375 |
| BUR | 9.66▲ | +0.18 (+1.90%) | 9.685 | 9.50 | 1,610,552 |
| BURL | 292.51▲ | +3.85 (+1.33%) | 294.155 | 286.735 | 721,865 |
| BURU | 0.1707▼ | -0.0133 (-7.23%) | 0.1865 | 0.1701 | 20,219,164 |
| BUXX | 20.26▼ | -0.045 (-0.22%) | 20.29 | 20.26 | 220,200 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BUZZ | 34.35▼ | -0.66 (-1.89%) | 35.08 | 33.56 | 163,100 |
| BVC | 9.50▲ | +0.33 (+3.60%) | 9.50 | 8.39 | 2,346 |
| BVS | 7.82▲ | +0.06 (+0.77%) | 7.825 | 7.59 | 189,689 |
| BWEB | 73.814▼ | -1.134 (-1.51%) | 73.814 | 73.814 | 200 |
| BWEN | 3.12▼ | -0.07 (-2.19%) | 3.1936 | 2.94 | 234,103 |
| BWIN | 22.83▲ | +0.01 (+0.04%) | 23.89 | 22.33 | 1,220,831 |
| BWMN | 34.34▲ | +0.67 (+1.99%) | 34.41 | 33.13 | 250,343 |
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| BX | 142.94▼ | -3.85 (-2.62%) | 149.65 | 141.02 | 8,265,510 |
| BXC | 68.66▲ | +0.01 (+0.01%) | 68.875 | 66.52 | 88,644 |
| BXP | 65.01▲ | +0.86 (+1.34%) | 65.29 | 63.56 | 1,930,563 |
| BXSL | 25.94▼ | -0.10 (-0.38%) | 26.2761 | 25.82 | 1,405,632 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| BYD | 84.18▲ | +0.68 (+0.81%) | 84.19 | 82.755 | 620,137 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BYRE | 25.02▲ | +0.32 (+1.30%) | 25.02 | 24.78 | 1,800 |
| BYRN | 14.22▼ | -0.38 (-2.60%) | 14.8099 | 14.00 | 457,397 |
| BYSI | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 16,330 |
| BZ | 18.90▲ | +0.07 (+0.37%) | 19.13 | 18.615 | 3,735,588 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| BZFD | 0.9009▼ | -0.0023 (-0.25%) | 0.9057 | 0.86 | 604,159 |
| BZQ | 10.58▲ | +0.15 (+1.44%) | 10.8999 | 10.147 | 89,370 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.73 | 406,755 |
| CAAA | 20.45▲ | +0.01 (+0.05%) | 20.48 | 20.42 | 4,104 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CABO | 75.65▲ | +2.81 (+3.86%) | 76.74 | 72.21 | 170,877 |
| CABR | 0.7801▼ | -0.0202 (-2.52%) | 0.848 | 0.75 | 111,804 |
| CACC | 451.24▲ | +17.81 (+4.11%) | 451.43 | 434.22 | 240,859 |
| CACI | 623.13▼ | -15.11 (-2.37%) | 642.2999 | 616.18 | 309,620 |
| CADE | 42.82▲ | +0.61 (+1.45%) | 42.82 | 41.89 | 3,772,867 |
| CADL | 5.93▲ | +0.19 (+3.31%) | 5.95 | 5.68 | 500,226 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 61,300 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CAI | 25.20▼ | -1.30 (-4.91%) | 26.21 | 24.695 | 3,498,400 |
| CAKE | 58.505▲ | +0.625 (+1.08%) | 58.745 | 57.69 | 1,024,680 |
| CAL | 12.33▲ | +0.03 (+0.24%) | 12.625 | 12.275 | 287,676 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CAMP | 3.87▼ | -0.13 (-3.25%) | 4.1491 | 3.685 | 40,590 |
| CAN | 0.6771▼ | -0.038 (-5.31%) | 0.7088 | 0.6688 | 14,995,466 |
| CANC | 36.09▲ | +0.16 (+0.45%) | 36.28 | 35.91 | 116,300 |
| CANE | 9.5555▼ | -0.0095 (-0.10%) | 9.60 | 9.49 | 69,391 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CANG | 1.25▼ | -0.08 (-6.02%) | 1.3394 | 1.23 | 746,088 |
| CAPR | 22.61▲ | +1.04 (+4.82%) | 22.70 | 21.0601 | 1,105,228 |
| CAPS | 0.63▼ | -0.0387 (-5.79%) | 0.67 | 0.62 | 250,200 |
| CAR | 115.67▲ | +0.57 (+0.50%) | 116.26 | 113.27 | 210,209 |
| CARG | 33.01▼ | -0.41 (-1.23%) | 33.68 | 32.74 | 833,245 |
| CARL | 12.67▼ | -0.17 (-1.32%) | 13.05 | 12.36 | 45,200 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.73 | 11.36 | 541,775 |
| CART | 37.08▼ | -0.74 (-1.96%) | 37.95 | 36.71 | 4,244,958 |
| CAS | 26.747▼ | -0.159 (-0.59%) | 26.747 | 26.65 | 3,100 |
| CASI | 0.9901▼ | -0.0099 (-0.99%) | 1.02 | 0.97 | 35,075 |
| CASY | 611.32▼ | -3.97 (-0.65%) | 615.35 | 601.69 | 287,408 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CAVA | 63.03▲ | +0.33 (+0.53%) | 63.37 | 61.04 | 2,830,153 |
| CBAT | 0.81▼ | -0.004 (-0.49%) | 0.8199 | 0.8001 | 104,518 |