Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.965 | 425,037 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BAFN | 5.61▼ | -0.29 (-4.92%) | 5.995 | 5.61 | 5,467 |
| BAH | 78.27▲ | +1.16 (+1.50%) | 78.34 | 76.51 | 1,532,300 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |
| BAIG | 3.76▼ | -0.2231 (-5.60%) | 4.2517 | 3.72 | 464,857 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BALY | 12.69▼ | -0.34 (-2.61%) | 13.365 | 12.475 | 79,756 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BANC | 16.78▼ | -0.02 (-0.12%) | 17.15 | 16.76 | 2,744,067 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BANR | 59.06▼ | -0.28 (-0.47%) | 59.87 | 58.62 | 304,756 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.8186 | 2.64 | 2,954 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BATT | 14.64▼ | -0.32 (-2.14%) | 15.06 | 14.6298 | 69,904 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BB | 3.34▼ | -0.08 (-2.34%) | 3.4615 | 3.32 | 5,305,546 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBAI | 3.94▼ | -0.09 (-2.23%) | 4.19 | 3.90 | 36,654,803 |
| BBAR | 13.30▼ | -0.96 (-6.73%) | 14.50 | 13.14 | 712,087 |
| BBB | 27.4402▼ | -0.047 (-0.17%) | 27.93 | 27.4402 | 118 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBBY | 4.90▲ | +0.30 (+6.52%) | 5.10 | 4.805 | 1,901,036 |
| BBC | 40.65▼ | -0.749 (-1.81%) | 42.21 | 40.5014 | 13,001 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBD | 3.53▼ | -0.13 (-3.55%) | 3.73 | 3.52 | 55,114,095 |
| BBDC | 8.09▼ | -0.03 (-0.37%) | 8.25 | 8.05 | 734,739 |
| BBDO | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 95,208 |
| BBGI | 3.79▼ | -0.02 (-0.52%) | 3.9297 | 3.75 | 6,128 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBHL | 15.2794▼ | -0.0606 (-0.40%) | 15.45 | 15.26 | 52,427 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBNX | 10.39▲ | +0.28 (+2.77%) | 10.62 | 10.20 | 893,924 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBP | 81.25▼ | -0.43 (-0.53%) | 82.66 | 81.25 | 3,104 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BBT | 28.66▼ | -0.10 (-0.35%) | 29.03 | 28.29 | 789,420 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAB | 0.1651▼ | -0.0032 (-1.90%) | 0.1771 | 0.1612 | 862,422 |
| BCAL | 17.52▼ | -0.02 (-0.11%) | 17.855 | 17.42 | 137,850 |
| BCAT | 14.62▼ | -0.32 (-2.14%) | 14.81 | 14.62 | 779,000 |
| BCBP | 8.05▼ | -0.09 (-1.11%) | 8.19 | 8.01 | 73,259 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCDF | 31.0509▲ | +0.0987 (+0.32%) | 31.14 | 31.0509 | 605 |
| BCE | 25.57▼ | -0.11 (-0.43%) | 25.87 | 25.48 | 3,221,323 |
| BCFN | 20.8717▲ | +0.1165 (+0.56%) | 20.8717 | 20.8717 | 52 |
| BCG | 1.93▼ | -0.10 (-4.93%) | 1.96 | 1.9013 | 3,179 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BCHI | 31.5859▼ | -0.2247 (-0.71%) | 31.70 | 31.5859 | 919 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCOR | 23.071▲ | +0.1767 (+0.77%) | 23.28 | 23.071 | 300 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BCPL | 24.785▼ | -0.075 (-0.30%) | 24.94 | 24.78 | 53,682 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BCSF | 12.33▼ | -0.09 (-0.72%) | 12.7175 | 12.325 | 963,566 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCTK | 24.115▼ | -0.1799 (-0.74%) | 24.595 | 24.0634 | 9,657 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BCV | 22.34▼ | -0.277 (-1.22%) | 22.96 | 22.34 | 13,000 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BDRX | 0.831▼ | -0.0359 (-4.14%) | 0.874 | 0.816 | 67,200 |
| BDRY | 10.49▲ | +0.09 (+0.87%) | 10.64 | 10.22 | 217,490 |
| BDTX | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.07 | 985,557 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |