Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,577.98▼ | -78.57 (-4.74%) | 1,650.00 | 1,556.65 | 28,712 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHC | 5.59▼ | -0.08 (-1.41%) | 5.66 | 5.465 | 1,440,033 |
| BHDG | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.63 | 6 |
| BHK | 9.14▼ | -0.01 (-0.11%) | 9.155 | 9.095 | 246,351 |
| BHM | 11.01 | +0.00 (+0.00%) | 11.50 | 10.764 | 250 |
| BHP | 77.06▼ | -1.06 (-1.36%) | 78.05 | 76.92 | 1,903,587 |
| BHR | 2.36▼ | -0.03 (-1.26%) | 2.46 | 2.34 | 356,678 |
| BHRB | 63.61▼ | -1.15 (-1.78%) | 64.59 | 63.41 | 201,963 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BHVN | 9.20▼ | -0.41 (-4.27%) | 9.61 | 8.95 | 1,759,403 |
| BIAF | 2.43▼ | -0.23 (-8.65%) | 2.65 | 2.36 | 390,713 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BILD | 30.276▼ | -0.411 (-1.34%) | 30.276 | 30.276 | 100 |
| BILI | 21.46 | +0.00 (+0.00%) | 21.86 | 21.345 | 1,585,278 |
| BILL | 37.25▼ | -0.48 (-1.27%) | 37.75 | 36.98 | 705,502 |
| BINC | 52.24▼ | -0.12 (-0.23%) | 52.33 | 52.195 | 1,539,882 |
| BINT | 30.6088▼ | -0.1694 (-0.55%) | 30.74 | 30.505 | 19,290 |
| BIO | 275.15▼ | -4.19 (-1.50%) | 283.52 | 273.455 | 248,009 |
| BIOA | 16.86▼ | -0.58 (-3.33%) | 17.31 | 16.60 | 217,241 |
| BIOX | 0.4798▼ | -0.0163 (-3.29%) | 0.4963 | 0.4641 | 227,323 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BIRD | 6.74▼ | -0.22 (-3.16%) | 6.96 | 6.50 | 686,313 |
| BIRK | 37.50▼ | -1.59 (-4.07%) | 38.87 | 37.38 | 1,939,118 |
| BITB | 40.98▼ | -0.47 (-1.13%) | 41.78 | 40.68 | 1,531,897 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BITO | 10.33▼ | -0.13 (-1.24%) | 10.55 | 10.26 | 125,770,001 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BITS | 60.9018▼ | -1.2954 (-2.08%) | 61.22 | 60.9018 | 445 |
| BITU | 14.15▼ | -0.31 (-2.14%) | 14.70 | 13.915 | 7,046,237 |
| BITW | 48.82▼ | -0.808 (-1.63%) | 49.84 | 48.65 | 19,740 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BJ | 91.43▼ | -0.76 (-0.82%) | 92.185 | 90.70 | 1,053,406 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BJRI | 37.41▲ | +0.10 (+0.27%) | 37.93 | 37.16 | 163,732 |
| BK | 132.27▼ | -1.27 (-0.95%) | 134.17 | 130.90 | 2,734,726 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |
| BKCH | 69.47▼ | -2.13 (-2.97%) | 71.28 | 68.28 | 38,426 |
| BKCI | 50.9961▼ | -0.4753 (-0.92%) | 51.16 | 50.93 | 6,041 |
| BKF | 41.8849▼ | -0.1141 (-0.27%) | 42.10 | 41.8849 | 4,152 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHY | 47.6313▼ | -0.1537 (-0.32%) | 47.72 | 47.565 | 22,267 |
| BKIE | 95.62▼ | -0.925 (-0.96%) | 96.19 | 95.44 | 44,899 |
| BKKT | 7.86▼ | -0.72 (-8.39%) | 8.53 | 7.75 | 833,364 |
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKMI | 26.32▼ | -0.03 (-0.11%) | 26.41 | 26.295 | 23,182 |
| BKMS | 25.545▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 17,575 |
| BKNG | 173.98▲ | +0.60 (+0.35%) | 176.83 | 164.65 | 12,283,162 |
| BKSE | 122.146▼ | -1.164 (-0.94%) | 122.146 | 122.146 | 300 |
| BKSY | 31.66▲ | +0.44 (+1.41%) | 31.77 | 29.82 | 971,756 |
| BKT | 10.58▼ | -0.03 (-0.28%) | 10.6162 | 10.54 | 113,893 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKU | 46.04▼ | -1.19 (-2.52%) | 47.32 | 45.61 | 365,352 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BL | 31.16▼ | -0.52 (-1.64%) | 31.68 | 30.82 | 385,361 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLCO | 15.34▼ | -0.38 (-2.42%) | 16.385 | 15.265 | 828,404 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLFS | 19.99▼ | -0.91 (-4.35%) | 20.9999 | 19.71 | 235,605 |
| BLK | 1,039.38▼ | -10.38 (-0.99%) | 1,055.64 | 1,031.3199 | 396,426 |
| BLLN | 73.71▼ | -4.52 (-5.78%) | 79.16 | 71.00 | 294,926 |
| BLMN | 6.01▼ | -0.02 (-0.33%) | 6.16 | 5.975 | 1,070,254 |
| BLND | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,246,540 |
| BLNE | 1.77▼ | -0.05 (-2.75%) | 1.8699 | 1.75 | 620,634 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BLOX | 15.19▼ | -0.43 (-2.75%) | 15.65 | 14.94 | 256,363 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BLSH | 36.51▼ | -3.31 (-8.31%) | 39.23 | 36.36 | 1,061,104 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BLTE | 154.50▼ | -4.23 (-2.66%) | 158.49 | 154.22 | 38,180 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BLV | 68.34▼ | -0.53 (-0.77%) | 68.62 | 68.24 | 696,939 |
| BLW | 12.75▼ | -0.02 (-0.16%) | 12.79 | 12.70 | 111,120 |
| BLX | 53.58▲ | +0.29 (+0.54%) | 53.76 | 52.31 | 142,735 |
| BMA | 73.49▼ | -1.96 (-2.60%) | 75.495 | 72.37 | 307,973 |
| BME | 38.71▼ | -0.18 (-0.46%) | 38.99 | 38.2501 | 94,761 |
| BMEA | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.43 | 1,536,950 |
| BMED | 27.6106▼ | -0.2801 (-1.00%) | 27.72 | 27.6106 | 803 |
| BMEZ | 14.01▲ | +0.01 (+0.07%) | 14.01 | 13.89 | 229,543 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BMHL | 3.41▼ | -0.14 (-3.94%) | 3.41 | 3.41 | 399 |
| BMI | 117.86▼ | -0.56 (-0.47%) | 120.24 | 117.51 | 443,517 |
| BMN | 25.20▼ | -0.14 (-0.55%) | 25.36 | 24.87 | 12,599 |
| BMNG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.21 | 61,546,631 |
| BMNR | 20.66▼ | -0.82 (-3.82%) | 21.30 | 20.19 | 32,404,823 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BMRC | 25.52▼ | -0.44 (-1.69%) | 26.00 | 25.245 | 145,947 |