Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 14.44▼ | -0.45 (-3.02%) | 14.85 | 14.34 | 196,284 |
| CMCSA | 33.06▼ | -0.34 (-1.02%) | 33.38 | 32.45 | 23,848,200 |
| CME | 262.30▼ | -0.08 (-0.03%) | 263.615 | 260.31 | 1,565,494 |
| CMG | 38.63▼ | -0.33 (-0.85%) | 38.99 | 38.34 | 20,341,644 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CMP | 18.07▼ | -0.43 (-2.32%) | 18.82 | 18.07 | 211,000 |
| CMPR | 57.10▼ | -4.07 (-6.65%) | 60.84 | 57.02 | 177,823 |
| CMRC | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.54 | 636,337 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNBS | 26.19▼ | -0.984 (-3.62%) | 27.33 | 26.19 | 17,000 |
| CNCK | 4.93▲ | +0.314 (+6.80%) | 4.93 | 4.72 | 17,700 |
| CNH | 10.97▼ | -0.25 (-2.23%) | 11.09 | 10.86 | 18,123,500 |
| CNI | 93.42▼ | -0.51 (-0.54%) | 94.26 | 93.19 | 1,233,100 |
| CNM | 48.67▼ | -0.78 (-1.58%) | 49.72 | 48.67 | 3,652,900 |
| CNMD | 52.90▼ | -1.15 (-2.13%) | 53.88 | 52.84 | 192,700 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNOB | 25.10▼ | -0.11 (-0.44%) | 25.2701 | 24.95 | 195,063 |
| CNS | 71.60▼ | -0.26 (-0.36%) | 72.3688 | 71.13 | 132,470 |
| CNTB | 1.56▼ | -0.07 (-4.29%) | 1.69 | 1.56 | 177,038 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CNTY | 2.54 | +0.00 (+0.00%) | 2.5583 | 2.42 | 62,591 |
| CNVS | 3.40▼ | -0.04 (-1.16%) | 3.464 | 3.36 | 229,777 |
| CNXN | 63.20▼ | -1.95 (-2.99%) | 64.70 | 62.96 | 58,403 |
| COAL | 20.24▼ | -0.166 (-0.81%) | 20.31 | 20.10 | 7,600 |
| CODI | 7.01▼ | -0.17 (-2.37%) | 7.19 | 6.96 | 421,100 |
| COF | 223.76▼ | -0.59 (-0.26%) | 225.33 | 221.86 | 2,153,800 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COHN | 11.77▼ | -0.02 (-0.17%) | 11.89 | 11.62 | 3,600 |
| COLB | 26.06▼ | -0.23 (-0.87%) | 26.36 | 25.97 | 3,536,455 |
| COLD | 13.79▲ | +0.18 (+1.32%) | 13.845 | 13.33 | 4,993,920 |
| COLL | 37.32▼ | -1.74 (-4.45%) | 38.86 | 37.26 | 412,936 |
| COLM | 54.61▼ | -1.08 (-1.94%) | 55.38 | 54.11 | 540,536 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.41 | 22.02 | 1,065,500 |
| CONI | 47.32▲ | +0.25 (+0.53%) | 48.20 | 45.52 | 186,219 |
| COO | 66.68▼ | -1.78 (-2.60%) | 68.13 | 66.345 | 3,148,126 |
| COOK | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.285 | 277,500 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| COUR | 10.97▲ | +0.11 (+1.01%) | 10.985 | 10.76 | 1,849,883 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.423 | 5.78 | 190,101 |
| COYY | 19.10▼ | -0.59 (-3.00%) | 19.19 | 19.06 | 571,755 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CPAY | 307.36▼ | -6.24 (-1.99%) | 313.30 | 306.18 | 350,300 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPHC | 16.43▼ | -0.25 (-1.50%) | 16.7736 | 16.42 | 3,330 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPRI | 20.45▼ | -1.39 (-6.36%) | 21.6174 | 20.42 | 3,009,225 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRX | 19.97▼ | -0.28 (-1.38%) | 20.52 | 19.97 | 1,047,859 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CR | 182.99▼ | -3.40 (-1.82%) | 186.27 | 182.98 | 181,600 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBG | 33.35▼ | -0.53 (-1.56%) | 33.97 | 33.33 | 4,130,132 |
| CRBP | 9.50 | +0.00 (+0.00%) | 9.62 | 9.30 | 75,208 |
| CRBU | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.79 | 578,342 |
| CRD.A | 10.62▼ | -0.25 (-2.30%) | 10.87 | 10.62 | 30,800 |
| CRD.B | 9.95▼ | -0.23 (-2.26%) | 10.42 | 9.85 | 7,300 |
| CRDF | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 606,287 |
| CRDL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.044 | 768,285 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRE | 0.6594▼ | -0.0135 (-2.01%) | 0.6829 | 0.64 | 139,887 |
| CRESY | 8.52▼ | -0.32 (-3.62%) | 8.88 | 8.42 | 353,348 |
| CREV | 4.05▼ | -0.12 (-2.88%) | 4.26 | 4.05 | 23,671 |
| CREX | 2.265▼ | -0.015 (-0.66%) | 2.32 | 2.26 | 26,985 |
| CRGO | 3.01▼ | -0.10 (-3.22%) | 3.175 | 3.01 | 93,400 |
| CRGY | 8.67▼ | -0.13 (-1.48%) | 8.93 | 8.62 | 3,925,975 |
| CRL | 152.89▼ | -6.85 (-4.29%) | 158.80 | 152.89 | 768,800 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMD | 12.94▼ | -0.15 (-1.15%) | 13.30 | 12.81 | 1,692,928 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CRMT | 34.55▼ | -0.81 (-2.29%) | 35.38 | 33.93 | 203,082 |
| CRNT | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.98 | 647,001 |
| CRON | 2.53▼ | -0.05 (-1.94%) | 2.60 | 2.52 | 1,304,984 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRS | 240.05▼ | -3.13 (-1.29%) | 244.46 | 239.65 | 809,200 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CRT | 8.03▼ | -0.01 (-0.12%) | 8.11 | 7.96 | 20,200 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CRVO | 8.85▼ | -0.35 (-3.80%) | 9.3367 | 8.70 | 139,302 |
| CRWS | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.97 | 71,825 |
| CSB | 59.6761▼ | -0.5433 (-0.90%) | 60.10 | 59.61 | 9,542 |
| CSCL | 23.4656▼ | -0.8786 (-3.61%) | 23.69 | 23.17 | 24,984 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSGP | 86.80▼ | -0.26 (-0.30%) | 87.39 | 86.43 | 1,261,443 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CSV | 42.69▼ | -0.05 (-0.12%) | 43.02 | 42.09 | 77,600 |
| CSW | 250.04▼ | -4.80 (-1.88%) | 253.09 | 249.60 | 101,525 |
| CSWC | 22.80▼ | -0.12 (-0.52%) | 23.00 | 22.75 | 668,422 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |