Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGDE | 5.47▲ | +0.19 (+3.60%) | 5.64 | 5.29 | 124,757 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGL | 0.1902▼ | -0.007 (-3.55%) | 0.20 | 0.19 | 220,604 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGMS | 0.88▼ | -0.0243 (-2.69%) | 0.9064 | 0.875 | 9,807 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BGSF | 4.92▼ | -0.06 (-1.20%) | 5.14 | 4.90 | 9,126 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BHF | 50.02▼ | -0.03 (-0.06%) | 50.67 | 49.57 | 407,877 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BHR | 1.66▲ | +0.01 (+0.61%) | 1.6894 | 1.65 | 490,875 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BIAF | 6.055▼ | -0.09 (-1.46%) | 6.235 | 5.90 | 154,642 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BILL | 43.62▼ | -0.16 (-0.37%) | 44.2899 | 42.93 | 1,194,859 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BIOT | 0.337▼ | -0.0163 (-4.61%) | 0.3669 | 0.3311 | 108,706 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITI | 17.46▲ | +0.09 (+0.52%) | 17.54 | 16.86 | 1,240,233 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BITS | 66.955▲ | +0.033 (+0.05%) | 66.955 | 66.955 | 500 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIVI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 189,037 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BJDX | 0.8366▼ | -0.0095 (-1.12%) | 0.85 | 0.83 | 112,460 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKIE | 33.29▲ | +0.34 (+1.03%) | 33.3375 | 33.12 | 114,334 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMC | 39.089▲ | +0.3553 (+0.92%) | 39.1891 | 39.07 | 9,948 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BKR | 56.00▲ | +0.38 (+0.68%) | 56.30 | 55.30 | 3,969,823 |
| BKSE | 42.0925▲ | +0.4161 (+1.00%) | 42.19 | 42.0925 | 792 |
| BKSY | 21.92▲ | +0.77 (+3.64%) | 22.92 | 21.15 | 1,401,866 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BKV | 21.57▲ | +0.03 (+0.14%) | 21.90 | 21.2401 | 523,747 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLBD | 56.53▲ | +0.93 (+1.67%) | 56.87 | 55.76 | 405,641 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDP | 2.05▲ | +0.03 (+1.49%) | 2.095 | 2.04 | 1,760,969 |
| BLDR | 56.25▼ | -1.10 (-1.92%) | 59.55 | 56.125 | 1,940,358 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BLFS | 37.30▲ | +0.52 (+1.41%) | 37.98 | 36.83 | 2,847,255 |
| BLIN | 0.8102▼ | -0.0171 (-2.07%) | 0.8498 | 0.8101 | 9,810 |
| BLIV | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.30 | 356 |
| BLK | 1,059.63▼ | -4.73 (-0.44%) | 1,089.37 | 1,058.225 | 537,742 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BLND | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 1,420,054 |
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BLOK | 61.82▲ | +0.46 (+0.75%) | 63.38 | 61.55 | 214,600 |