Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 89.41▼ | -1.05 (-1.16%) | 90.825 | 86.215 | 874,240 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CWY | 16.87▼ | -0.0324 (-0.19%) | 16.87 | 16.8344 | 937 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| CXRN | 16.42▼ | -0.032 (-0.19%) | 16.84 | 16.42 | 6,113 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| CYRX | 15.12▲ | +0.41 (+2.79%) | 15.42 | 14.32 | 1,057,294 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| CZWI | 20.91▼ | -0.76 (-3.51%) | 21.38 | 20.80 | 42,289 |
| D | 67.39▲ | +0.59 (+0.88%) | 67.74 | 66.00 | 4,910,222 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DAPP | 17.69▲ | +0.26 (+1.49%) | 17.97 | 17.30 | 203,784 |
| DAR | 59.41▼ | -1.10 (-1.82%) | 60.88 | 58.77 | 1,807,783 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBC | 28.91▲ | +0.05 (+0.17%) | 29.145 | 28.87 | 1,114,407 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBGI | 15.35▲ | +0.72 (+4.92%) | 16.75 | 14.54 | 120,444 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DBVT | 13.48▼ | -0.26 (-1.89%) | 14.03 | 13.30 | 696,138 |
| DCGO | 0.6342▲ | +0.0092 (+1.47%) | 0.638 | 0.612 | 170,060 |
| DCMT | 33.1442▲ | +0.1116 (+0.34%) | 33.3431 | 33.07 | 3,995 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDC | 0.434▲ | +0.018 (+4.33%) | 0.45 | 0.4007 | 397,869 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 133,836 |
| DDOG | 233.93▲ | +4.64 (+2.02%) | 248.35 | 233.21 | 8,357,824 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DECO | 73.5558▼ | -0.2561 (-0.35%) | 75.84 | 73.5558 | 464 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DERM | 6.43▼ | -0.10 (-1.53%) | 6.7699 | 6.40 | 390,569 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFIN | 47.38▼ | -1.00 (-2.07%) | 48.64 | 47.21 | 168,600 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DHC | 8.82▲ | +0.10 (+1.15%) | 8.975 | 8.72 | 1,515,526 |
| DHS | 117.28▲ | +0.62 (+0.53%) | 117.4099 | 116.155 | 28,360 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DISK | 33.00▼ | -1.11 (-3.25%) | 34.23 | 32.16 | 232,671 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DNA | 7.97▼ | -0.53 (-6.24%) | 8.37 | 7.50 | 1,652,674 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOLE | 13.83▲ | +0.06 (+0.44%) | 13.92 | 13.70 | 601,284 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DRCT | 2.58▼ | -0.04 (-1.53%) | 2.7835 | 2.58 | 10,356 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRMY | 43.7552▼ | -0.66 (-1.49%) | 44.26 | 42.74 | 5,155 |
| DRN | 11.07▲ | +0.13 (+1.19%) | 11.24 | 10.87 | 486,434 |
| DRS | 44.80▼ | -0.50 (-1.10%) | 45.7599 | 43.90 | 559,246 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DTE | 139.87▼ | -0.10 (-0.07%) | 141.345 | 138.55 | 796,433 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DTSS | 0.785▼ | -0.005 (-0.63%) | 0.83 | 0.77 | 20,776 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| DUOG | 47.143▲ | +5.8189 (+14.08%) | 47.143 | 42.47 | 16,572 |
| DUOL | 130.90▲ | +8.32 (+6.79%) | 131.105 | 122.98 | 1,483,026 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |