Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.71 | 23,051 |
| ENSG | 148.905▼ | -1.885 (-1.25%) | 150.685 | 147.62 | 340,968 |
| ENTO | 0.405▲ | +0.014 (+3.58%) | 0.408 | 0.385 | 101,800 |
| ENTX | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.8712 | 13,911 |
| EOLS | 9.21▲ | +0.01 (+0.11%) | 9.39 | 9.145 | 1,068,827 |
| EONR | 0.385 | +0.00 (+0.00%) | 0.4029 | 0.3703 | 1,656,281 |
| EP | 5.39▲ | +0.08 (+1.51%) | 5.45 | 5.0642 | 60,741 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 74,483 |
| EPRT | 31.83▼ | -0.16 (-0.50%) | 32.015 | 31.41 | 1,916,940 |
| EPSM | 15.80▼ | -1.70 (-9.71%) | 17.50 | 15.07 | 26,200 |
| EPSN | 7.52▲ | +0.05 (+0.67%) | 7.54 | 7.27 | 137,345 |
| EPV | 25.8461▼ | -0.1639 (-0.63%) | 26.1499 | 25.84 | 6,493 |
| EQ | 0.3185▲ | +0.0035 (+1.11%) | 0.339 | 0.31 | 152,726 |
| EQIX | 795.15▼ | -0.23 (-0.03%) | 796.965 | 784.9045 | 630,971 |
| EQNR | 25.91▲ | +0.67 (+2.65%) | 25.96 | 25.37 | 5,000,800 |
| EQR | 66.67▼ | -0.59 (-0.88%) | 67.35 | 65.87 | 1,365,542 |
| EQT | 56.14▲ | +0.42 (+0.75%) | 56.38 | 54.97 | 9,723,800 |
| EQV | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 562,402 |
| EQX | 5.84▲ | +0.06 (+1.04%) | 5.845 | 5.66 | 13,385,391 |
| ERIE | 343.09▼ | -8.96 (-2.55%) | 352.05 | 332.34 | 251,283 |
| ERNA | 1.98▲ | +0.16 (+8.79%) | 2.13 | 1.81 | 79,000 |
| ERY | 21.68▼ | -0.73 (-3.26%) | 22.514 | 21.59 | 216,288 |
| ESLA | 0.881▲ | +0.02 (+2.32%) | 0.9591 | 0.8602 | 9,287 |
| ESLT | 435.57▲ | +1.57 (+0.36%) | 437.72 | 427.54 | 154,714 |
| ESRT | 8.28▲ | +0.10 (+1.22%) | 8.32 | 8.16 | 1,751,100 |
| ESS | 283.40▼ | -1.37 (-0.48%) | 284.75 | 278.40 | 433,400 |
| ETHD | 13.03▼ | -2.56 (-16.42%) | 15.11 | 12.96 | 1,730,100 |
| ETR | 81.32▼ | -1.21 (-1.47%) | 82.82 | 80.84 | 2,343,800 |
| ETSY | 52.96▲ | +1.60 (+3.12%) | 53.89 | 51.40 | 6,435,493 |
| EUDA | 3.52▲ | +0.10 (+2.92%) | 3.602 | 3.44 | 105,428 |
| EUM | 22.86▼ | -0.10 (-0.44%) | 22.939 | 22.86 | 3,444 |
| EUO | 27.38▼ | -0.02 (-0.07%) | 27.60 | 27.38 | 33,200 |
| EVER | 24.19▼ | -0.23 (-0.94%) | 24.48 | 23.82 | 430,987 |
| EVGN | 1.36▲ | +0.02 (+1.49%) | 1.3965 | 1.33 | 106,137 |
| EVGO | 3.51▼ | -0.02 (-0.57%) | 3.605 | 3.47 | 3,573,456 |
| EVLN | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.90 | 53,400 |
| EVLV | 5.79▼ | -0.28 (-4.61%) | 6.025 | 5.75 | 2,767,210 |
| EVOK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 5,224 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.97 | 50.775 | 24,600 |
| EWTX | 13.01▲ | +0.19 (+1.48%) | 13.37 | 12.815 | 506,560 |
| EWV | 32.80▲ | +0.33 (+1.02%) | 32.80 | 32.55 | 30,992 |
| EXE | 110.34▼ | -0.85 (-0.76%) | 112.40 | 109.125 | 3,421,039 |
| EXLS | 44.65▲ | +0.05 (+0.11%) | 44.97 | 43.73 | 2,493,123 |
| EXOD | 29.44▲ | +0.44 (+1.52%) | 29.44 | 28.299 | 163,400 |
| EXOZ | 10.20▲ | +0.45 (+4.62%) | 10.24 | 9.60 | 2,900 |
| EZGO | 0.3297▲ | +0.0087 (+2.71%) | 0.3297 | 0.3087 | 99,355 |
| FAAR | 27.92▲ | +0.265 (+0.96%) | 27.92 | 27.5894 | 14,825 |
| FAAS | 0.5931▲ | +0.0234 (+4.11%) | 0.5993 | 0.555 | 499,348 |
| FANG | 141.97▲ | +1.77 (+1.26%) | 142.87 | 138.95 | 1,852,400 |
| FATE | 1.12▼ | -0.02 (-1.75%) | 1.22 | 1.10 | 2,663,479 |
| FAZ | 4.33 | +0.00 (+0.00%) | 4.41 | 4.3035 | 23,087,003 |
| FBLG | 0.61▲ | +0.009 (+1.50%) | 0.625 | 0.594 | 359,600 |
| FBY | 16.62▼ | -0.10 (-0.60%) | 16.75 | 16.60 | 80,100 |
| FCAP | 42.51▼ | -1.25 (-2.86%) | 43.48 | 42.17 | 13,530 |
| FCBD | 25.429▼ | -0.013 (-0.05%) | 25.433 | 25.40 | 1,100 |
| FCEL | 5.32▲ | +0.10 (+1.92%) | 5.36 | 5.19 | 846,500 |
| FCG | 23.54▲ | +0.34 (+1.47%) | 23.61 | 23.10 | 305,247 |
| FCPT | 27.11▼ | -0.06 (-0.22%) | 27.235 | 26.745 | 666,561 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FDNI | 33.06▼ | -0.27 (-0.81%) | 33.19 | 32.98 | 4,200 |
| FE | 39.76▼ | -0.62 (-1.54%) | 40.25 | 39.665 | 5,212,179 |
| FEAM | 3.50▼ | -0.05 (-1.41%) | 3.60 | 3.45 | 9,499 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| FEIM | 21.125▲ | +0.375 (+1.81%) | 21.29 | 20.61 | 189,382 |
| FET | 19.48▲ | +0.22 (+1.14%) | 19.54 | 19.02 | 70,400 |
| FGDL | 44.73▲ | +0.23 (+0.52%) | 44.96 | 44.52 | 24,600 |
| FGEN | 5.25▼ | -0.02 (-0.38%) | 5.7009 | 5.20 | 75,023 |
| FGF | 16.41▼ | -0.09 (-0.55%) | 16.81 | 16.00 | 41,865 |
| FGL | 0.75▼ | -0.005 (-0.66%) | 0.77 | 0.722 | 34,700 |
| FIAT | 3.38▼ | -0.12 (-3.43%) | 3.49 | 3.33 | 1,078,338 |
| FIRI | 19.035▲ | +0.02 (+0.11%) | 19.08 | 19.035 | 300 |
| FIVN | 26.73▲ | +0.12 (+0.45%) | 27.285 | 26.285 | 2,344,653 |
| FIXT | 38.07▼ | -0.01 (-0.03%) | 38.09 | 38.03 | 13,055 |
| FKU | 46.18▼ | -0.90 (-1.91%) | 46.18 | 45.82 | 3,307 |
| FLCH | 21.62▼ | -0.14 (-0.64%) | 21.64 | 21.55 | 47,500 |
| FLD | 4.44▼ | -0.05 (-1.11%) | 4.65 | 4.40 | 166,268 |
| FLDB | 50.46▲ | +0.015 (+0.03%) | 50.47 | 50.44 | 5,600 |
| FLG | 10.96▲ | +0.01 (+0.09%) | 11.11 | 10.84 | 5,744,500 |
| FLGB | 30.50▼ | -0.23 (-0.75%) | 30.54 | 30.222 | 96,500 |
| FLGC | 0.5946▼ | -0.0054 (-0.90%) | 0.6353 | 0.5901 | 44,222 |
| FLMB | 22.96▼ | -0.035 (-0.15%) | 22.999 | 22.92 | 4,701 |
| FLNG | 22.51▲ | +0.62 (+2.83%) | 22.5696 | 21.85 | 488,889 |
| FLNT | 1.88▼ | -0.17 (-8.29%) | 1.9504 | 1.88 | 1,502 |
| FLRN | 30.71 | +0.00 (+0.00%) | 30.72 | 30.70 | 626,438 |
| FLRT | 47.44▼ | -0.01 (-0.02%) | 47.51 | 47.3917 | 163,802 |
| FLSP | 24.18▼ | -0.17 (-0.70%) | 24.42 | 24.18 | 47,500 |
| FLTR | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 1,060,500 |
| FLUD | 24.981▲ | +0.032 (+0.13%) | 25.04 | 24.955 | 3,900 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| FLYX | 2.06▼ | -0.08 (-3.74%) | 2.20 | 2.00 | 40,453 |
| FLYY | 4.91▼ | -0.10 (-2.00%) | 4.99 | 4.68 | 233,200 |
| FMST | 3.3611▲ | +0.3511 (+11.66%) | 3.3642 | 3.016 | 9,868 |
| FNGR | 2.01▲ | +0.01 (+0.50%) | 2.05 | 1.94 | 397,559 |
| FNKO | 4.84▲ | +0.15 (+3.20%) | 4.95 | 4.67 | 771,023 |
| FNV | 164.44▲ | +1.18 (+0.72%) | 164.76 | 161.91 | 740,400 |
| FOPC | 25.465▼ | -0.025 (-0.10%) | 25.465 | 25.46 | 800 |
| FORA | 1.97 | +0.00 (+0.00%) | 2.00 | 1.97 | 3,829 |
| FOX | 50.77▼ | -0.82 (-1.59%) | 51.71 | 50.55 | 950,702 |
| FOXA | 55.13▼ | -0.84 (-1.50%) | 56.29 | 54.75 | 3,520,360 |